美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

281.11

-11.5713-3.96%

漲家數：- -

跌家數：6

平家數：2

市盈率：- -

高：292.54

開：292.54

低：280.51

收：292.56

成交量：373.16萬

成交額：2,747.54萬

市值：39.22億

流通市值：34.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.4586	-0.02%	-0.0114	6.15萬	303.98萬	7.51億
Materialise NV US MTLS	5.255	-0.28%	-0.0150	1.95萬	10.24萬	3.10億
Nano Dimension Ltd. US NNDM	1.855	-1.33%	-0.0250	51.73萬	96.87萬	3.90億
3D系統 US DDD	2.025	-3.11%	-0.0650	88.33萬	183.05萬	2.96億
Proto Labs Inc US PRLB	60.355	-4.40%	-2.7750	4.10萬	250.25萬	14.29億
Stratasys US SSYS	8.76	-10.61%	-1.0400	220.88萬	1,898.23萬	7.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":280.99005,"timestamp":1772731867928,"preClose":292.56137,"halted":0,"volume":3733377,"delay":0,"changeRate":-0.039552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.57132,"latestTime":"03-05 12:31:09 EST","open":292.54477,"high":292.54477,"low":280.51282,"amount":27475427.403454,"amplitude":0.041126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.208833,"peRate":-10.667167,"turnoverRate":0.008135,"increases":0,"decrements":6,"flats":0,"marketCap":3921590720,"floatMarketCap":3415503152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":292.54477,"amplitude":0.041126,"preClose":292.56137,"low":280.51282,"pbRate":"1.208833","latestPrice":281.10593,"volume":3731617,"delay":0,"open":292.54477,"prevYearClose":254.5462,"prevWeekClose":287.9017,"prevMonthClose":287.9017,"prevQuarterClose":254.5462,"secType":"PLATE","market":"US","turnoverRate":0.008134,"peRate":-10.667167,"marketCap":3920860704,"floatMarketCap":3414803152,"timestamp":1772731863790,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8772},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.00023,"change":-0.0114,"latestPrice":49.4586,"close":49.4586,"volume":61465,"market":"US","high":49.46,"low":49.45,"preClose":49.47,"open":49.4597,"turnoverRate":0.004049,"peRate":0,"amplitude":0.000202,"marketValue":750781548,"askSize":2600,"bidSize":48460,"askPrice":49.46,"bidPrice":49.45,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003554,"changeRateMTD":-0.003554,"changeRateQTD":-0.001542,"changeRateYTD":-0.001542,"amount":3039777.010345,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.771714,"volumeRatio":0.606519,"committee":0.898159,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0827,"divideRate":0.04211,"floatMarketCap":750781548,"shortable":3,"shares":15180000,"floatShares":15180000,"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.47,"latestTime":"17:09 EST","volume":1011,"amount":50043.97,"timestamp":1772662150280,"change":0.030000000000001137,"changeRate":0.0006064281382656385},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.002846,"change":-0.015,"latestPrice":5.255,"close":5.255,"volume":19459,"market":"US","high":5.31,"low":5.235,"preClose":5.27,"open":5.25,"turnoverRate":0.000802,"peRate":34.428312,"amplitude":0.014231,"marketValue":310398062.43,"askSize":10,"bidSize":10,"askPrice":5.26,"bidPrice":5.25,"week52High":6.8,"week52Low":3.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014479,"changeRateMTD":0.014479,"changeRateQTD":-0.053153,"changeRateYTD":-0.053153,"amount":102427.42408,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":34.428313,"pbRate":1.21457,"volumeRatio":0.578995,"committee":0,"roa":0.013672,"roe":0.03062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127424333.04,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.27,"latestTime":"09:29 EST","volume":228,"amount":1201.280016,"timestamp":1772720996063,"change":-0.009999999999999787,"changeRate":-0.0018975332068310792},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:28 EST","volume":450,"amount":2368.3348,"timestamp":1772659736729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.269999980926514,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0321,"impliedVolPercentile":0.0438},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.013298,"change":-0.025,"latestPrice":1.855,"close":1.855,"volume":517250,"market":"US","high":1.91,"low":1.85,"preClose":1.88,"open":1.87,"turnoverRate":0.002535,"peRate":0,"amplitude":0.031915,"marketValue":390170992.785,"askSize":5788,"bidSize":9853,"askPrice":1.86,"bidPrice":1.85,"week52High":2.32,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013298,"changeRateMTD":-0.013298,"changeRateQTD":0.204545,"changeRateYTD":0.204545,"amount":968652.829349,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.591611,"volumeRatio":0.86845,"committee":0.259894,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378444934.91,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.88,"latestTime":"08:49 EST","volume":11923,"amount":22534.382962,"timestamp":1772718561921,"change":-0.009999999999999787,"changeRate":-0.0053191489361701},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:42 EST","volume":4307,"amount":8101.0343,"timestamp":1772671334086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20260305 04:00 EST","volume":753,"amount":1417,"timestamp":1772701201350,"change":0.009999990463256836,"changeRate":0.0053191438769257925},"impliedVol":0.5867,"impliedVolPercentile":0.4303},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.0311,"change":-0.065,"latestPrice":2.025,"close":2.025,"volume":883298,"market":"US","high":2.1599,"low":2,"preClose":2.09,"open":2.06,"turnoverRate":0.006309,"peRate":0,"amplitude":0.076507,"marketValue":295650000,"askSize":4296,"bidSize":206,"askPrice":2.03,"bidPrice":2.02,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049223,"changeRateMTD":0.049223,"changeRateQTD":0.144068,"changeRateYTD":0.144068,"amount":1830454.195768,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.337178,"volumeRatio":0.817053,"committee":-0.908485,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"earningDate":1772985600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283500000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"09:14 EST","volume":48594,"amount":101307.522334,"timestamp":1772720062978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0824,"preClose":2.09,"latestTime":"19:29 EST","volume":8602,"amount":18001.5624,"timestamp":1772670588727,"change":-0.007600000000000051,"changeRate":-0.003636363636363661},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0899999141693115,"latestTime":"20260305 04:00 EST","volume":2562,"amount":5284,"timestamp":1772701201388,"change":-0.029999971389770508,"changeRate":-0.014354053886023366},"impliedVol":1.3016,"impliedVolPercentile":0.8406},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.043957,"change":-2.775,"latestPrice":60.355,"close":60.355,"volume":40962,"market":"US","high":62.91,"low":60.245,"preClose":63.13,"open":62.91,"turnoverRate":0.001734,"peRate":68.585307,"amplitude":0.042214,"marketValue":1429130654.475,"askSize":173,"bidSize":13,"askPrice":60.38,"bidPrice":60.02,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027787,"changeRateMTD":-0.027787,"changeRateQTD":0.193022,"changeRateYTD":0.193022,"amount":2502505.780449,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":68.585305,"pbRate":2.120586,"volumeRatio":0.596212,"committee":-0.860215,"roa":0.021733,"roe":0.031606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425784150.79,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"07:46 EST","volume":391,"amount":24716.581724,"timestamp":1772714798083,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"18:35 EST","volume":13554,"amount":855657.06,"timestamp":1772667357083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.130001068115234,"preClose":63.130001068115234,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.3865},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.106122,"change":-1.04,"latestPrice":8.76,"close":8.76,"volume":2208823,"market":"US","high":8.9,"low":8.18,"preClose":9.8,"open":8.68,"turnoverRate":0.042759,"peRate":0,"amplitude":0.073469,"marketValue":748419360,"askSize":284,"bidSize":145,"askPrice":8.75,"bidPrice":8.73,"week52High":12.81,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090343,"changeRateMTD":-0.090343,"changeRateQTD":0.009217,"changeRateYTD":0.009217,"amount":18982312.796995,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.877886,"volumeRatio":5.436172,"committee":-0.316038,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452521136.64,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":9.8,"latestTime":"09:29 EST","volume":47633,"amount":432033.429668,"timestamp":1772720999371,"change":-1.120000000000001,"changeRate":-0.11428571428571438},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.8,"latestTime":"19:17 EST","volume":11088,"amount":108730.91,"timestamp":1772669874209,"change":0.16999999999999993,"changeRate":0.017346938775510197},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.800000190734863,"latestTime":"20260305 04:00 EST","volume":3441,"amount":33373,"timestamp":1772701201407,"change":-0.020000457763671875,"changeRate":-0.0020408629973885867},"impliedVol":0.8764,"impliedVolPercentile":0.8247}]}}}