美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

304.67

+33.5812.39%

漲家數：6

跌家數：- -

平家數：2

市盈率：- -

高：307.01

開：271.64

低：271.64

收：271.09

成交量：407.47萬

成交額：3,468.87萬

市值：42.51億

流通市值：36.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Proto Labs Inc US PRLB	64.95	+23.76%	+12.47	33.50萬	2,075.71萬	15.38億
Stratasys US SSYS	11.22	+9.78%	+1.00	48.53萬	528.65萬	9.59億
3D系統 US DDD	2.1555	+8.32%	+0.1655	144.94萬	307.62萬	3.15億
Nano Dimension Ltd. US NNDM	1.895	+7.67%	+0.1350	168.67萬	310.98萬	3.99億
Materialise NV US MTLS	5.49	+6.40%	+0.3300	7.65萬	41.38萬	3.24億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.535	+0.03%	+0.0150	4.27萬	211.72萬	7.17億
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":304.67142,"timestamp":1770404490164,"preClose":271.0879,"halted":0,"volume":4074744,"delay":0,"changeRate":0.123884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.583527,"latestTime":"02-06 14:01:31 EST","open":271.63635,"high":307.01486,"low":271.63635,"amount":34688716.297734,"amplitude":0.130506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.178846,"peRate":-10.031854,"turnoverRate":0.008897,"increases":6,"decrements":0,"flats":0,"marketCap":4250790912,"floatMarketCap":3652131744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":307.01486,"amplitude":0.130506,"preClose":271.0879,"low":271.63635,"pbRate":"1.178846","latestPrice":304.67142,"volume":4074744,"delay":0,"open":271.63635,"prevYearClose":254.5462,"prevWeekClose":278.0633,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"secType":"PLATE","market":"US","turnoverRate":0.008897,"peRate":-10.031854,"marketCap":4250790912,"floatMarketCap":3652131744,"timestamp":1770404490164,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.237614,"change":12.47,"latestPrice":64.95,"close":64.95,"volume":335039,"market":"US","high":65.84,"low":56.97,"preClose":52.48,"open":57.41,"turnoverRate":0.014183,"peRate":106.118957,"amplitude":0.169017,"marketValue":1537934487.75,"askSize":17,"bidSize":1,"askPrice":65.09,"bidPrice":64.88,"week52High":65.84,"week52Low":29.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.233618,"changeRateMTD":0.233618,"changeRateQTD":0.283851,"changeRateYTD":0.283851,"amount":20757068.35099,"eps":0.612049,"lyrEps":0.661177,"lyrPeRate":98.233907,"pbRate":2.313661,"volumeRatio":2.653171,"committee":-0.888889,"roa":0.01866,"roe":0.022068,"changeRate5Min":0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534333205.1,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":52.48,"latestTime":"09:22 EST","volume":1359,"amount":78602.64381,"timestamp":1770387775040,"change":6.420000000000002,"changeRate":0.12233231707317077},"postHourTrading":{"tag":"盘后","latestPrice":52.48,"preClose":52.48,"latestTime":"19:29 EST","volume":13873,"amount":728061.12,"timestamp":1770337756335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.47999954223633,"preClose":52.47999954223633,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.5618},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.097847,"change":1,"latestPrice":11.22,"close":11.22,"volume":485255,"market":"US","high":11.315,"low":10.315,"preClose":10.22,"open":10.35,"turnoverRate":0.009394,"peRate":0,"amplitude":0.097847,"marketValue":958591920,"askSize":315,"bidSize":124,"askPrice":11.23,"bidPrice":11.21,"week52High":12.88,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048598,"changeRateMTD":0.048598,"changeRateQTD":0.292627,"changeRateYTD":0.292627,"amount":5286465.641489,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.124415,"volumeRatio":0.763981,"committee":-0.43508,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579598990.08,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.22,"latestTime":"09:25 EST","volume":4706,"amount":48644.246664,"timestamp":1770387900062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0769,"preClose":10.22,"latestTime":"19:57 EST","volume":23670,"amount":239488.49,"timestamp":1770339449144,"change":-0.14310000000000045,"changeRate":-0.01400195694716247},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.220000267028809,"latestTime":"20260206 04:00 EST","volume":21,"amount":215,"timestamp":1770368401979,"change":0.01999950408935547,"changeRate":0.0019568985877502125},"impliedVol":0.9497,"impliedVolPercentile":0.9402},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.083166,"change":0.1655,"latestPrice":2.1555,"close":2.1555,"volume":1449446,"market":"US","high":2.17,"low":2.0606,"preClose":1.99,"open":2.08,"turnoverRate":0.010353,"peRate":0,"amplitude":0.054975,"marketValue":314703000,"askSize":2943,"bidSize":300,"askPrice":2.16,"bidPrice":2.15,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037723,"changeRateMTD":-0.037723,"changeRateQTD":0.217797,"changeRateYTD":0.217797,"amount":3076216.134609,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.423351,"volumeRatio":0.615884,"committee":-0.814986,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301770000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0701,"preClose":1.99,"latestTime":"09:27 EST","volume":37565,"amount":77143.157184,"timestamp":1770388024488,"change":0.08010000000000006,"changeRate":0.04025125628140706},"postHourTrading":{"tag":"盘后","latestPrice":1.9514,"preClose":1.99,"latestTime":"19:57 EST","volume":49592,"amount":97836.613,"timestamp":1770339473382,"change":-0.03859999999999997,"changeRate":-0.0193969849246231},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9900000095367432,"latestTime":"20260206 04:00 EST","volume":524,"amount":1042,"timestamp":1770368401929,"change":-0.009999990463256836,"changeRate":-0.005025120811725401},"impliedVol":1.3847,"impliedVolPercentile":0.9163},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.076705,"change":0.135,"latestPrice":1.895,"close":1.895,"volume":1686673,"market":"US","high":1.9,"low":1.765,"preClose":1.76,"open":1.77,"turnoverRate":0.008267,"peRate":0,"amplitude":0.076705,"marketValue":398584383.465,"askSize":6743,"bidSize":6153,"askPrice":1.9,"bidPrice":1.89,"week52High":2.69,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064607,"changeRateMTD":0.064607,"changeRateQTD":0.230519,"changeRateYTD":0.230519,"amount":3109763.733533,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.604368,"volumeRatio":0.728489,"committee":-0.045751,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386605472.59,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.76,"latestTime":"09:25 EST","volume":6925,"amount":12219.301,"timestamp":1770387933408,"change":0.020000000000000018,"changeRate":0.011363636363636374},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.76,"latestTime":"19:59 EST","volume":128371,"amount":221049.6015,"timestamp":1770339563216,"change":-0.050000000000000044,"changeRate":-0.028409090909090936},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260206 04:00 EST","volume":1781,"amount":3139,"timestamp":1770368401955,"change":0,"changeRate":0},"impliedVol":0.8232,"impliedVolPercentile":0.745},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.063953,"change":0.33,"latestPrice":5.49,"close":5.49,"volume":76490,"market":"US","high":5.53,"low":5.26,"preClose":5.16,"open":5.26,"turnoverRate":0.003154,"peRate":62.417575,"amplitude":0.052326,"marketValue":324278851.14,"askSize":27,"bidSize":10,"askPrice":5.5,"bidPrice":5.46,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00363,"changeRateMTD":-0.00363,"changeRateQTD":-0.010811,"changeRateYTD":-0.010811,"amount":413793.709416,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.312003,"pbRate":1.289646,"volumeRatio":0.850281,"committee":-0.459459,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.005435,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133122661.92,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.16,"latestTime":"09:28 EST","volume":2272,"amount":12063.32032,"timestamp":1770388081467,"change":0.09999999999999964,"changeRate":0.01937984496124024},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.16,"latestTime":"19:32 EST","volume":1231,"amount":6235.18,"timestamp":1770337948070,"change":-0.10000000000000053,"changeRate":-0.019379844961240414},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.8566},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000303,"change":0.015,"latestPrice":49.535,"close":49.535,"volume":42741,"market":"US","high":49.54,"low":49.53,"preClose":49.52,"open":49.54,"turnoverRate":0.002954,"peRate":0,"amplitude":0.000202,"marketValue":716771450,"askSize":2200,"bidSize":48100,"askPrice":49.54,"bidPrice":49.53,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002517,"changeRateMTD":-0.002517,"changeRateQTD":0,"changeRateYTD":0,"amount":2117239.667805,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.555558,"volumeRatio":0.626411,"committee":0.912525,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1244,"divideRate":0.042887,"floatMarketCap":716771450,"shortable":3,"shares":14470000,"floatShares":14470000,"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"16:10 EST","volume":9,"amount":445.68,"timestamp":1770325804883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.52000045776367,"preClose":49.52000045776367,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.88},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}