美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

329.80

+1.780.54%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：331.98

開：328.15

低：323.55

收：328.02

成交量：472.79萬

成交額：4,176.49萬

市值：47.92億

流通市值：42.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Proto Labs Inc US PRLB	85.61	+1.48%	+1.25	18.10萬	1,551.61萬	20.48億
Materialise NV US MTLS	8.63	+1.17%	+0.1000	13.71萬	117.81萬	5.10億
Flyte Aviation Inc US VJET	0.708	+0.96%	+0.0067	6.44萬	4.57萬	148.82萬
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.24	+0.03%	+0.0150	24.71萬	1,216.51萬	8.48億
3D系統 US DDD	3.04	-0.33%	-0.0100	190.91萬	576.75萬	5.05億
Stratasys US SSYS	6.8	-0.44%	-0.0300	75.70萬	515.65萬	5.96億
Nano Dimension Ltd. US NNDM	1.35	-2.17%	-0.0300	143.23萬	192.83萬	2.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":329.79703,"timestamp":1792785599999,"preClose":328.02042,"halted":0,"volume":4727946,"delay":0,"changeRate":0.005416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.776611,"latestTime":"10-23 16:00:00 EDT","open":328.15063,"high":331.98233,"low":323.54907,"amount":41764948.117934,"amplitude":0.02571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.84728,"peRate":-27.957938,"turnoverRate":0.009783,"increases":4,"decrements":3,"flats":0,"marketCap":4792459640,"floatMarketCap":4213082230.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":331.98233,"amplitude":0.02571,"preClose":328.02042,"low":323.54907,"pbRate":"1.84728","latestPrice":329.79703,"volume":4727946,"delay":0,"open":328.15063,"prevYearClose":254.5462,"prevWeekClose":326.8851,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":326.8851,"twentyDayClose":366.2115,"sixtyDayClose":310.0294,"secType":"PLATE","market":"US","turnoverRate":0.009783,"peRate":-27.957938,"marketCap":4792459640,"floatMarketCap":4213082230.125,"timestamp":1792785599999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.014817,"change":1.25,"latestPrice":85.61,"close":85.61,"volume":180996,"market":"US","high":87.08,"low":84,"preClose":84.36,"open":84.86,"turnoverRate":0.007659,"peRate":67.893687,"amplitude":0.03651,"marketValue":2047953602.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.96,"week52Low":45.095,"changeRate5Day":-0.000467,"changeRate20Day":-0.110545,"changeRate60Day":0.13934,"changeRateWTD":-0.000467,"changeRateMTD":-0.097417,"changeRateQTD":-0.097417,"changeRateYTD":0.692232,"amount":15516142.812012,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":97.284201,"pbRate":2.960613,"volumeRatio":1.004757,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.002048,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023092715,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:30 EDT","volume":1739,"amount":148879.51,"timestamp":1792798204409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.36,"latestTime":"08:24 EDT","volume":1,"amount":84,"timestamp":1792758249847,"change":-0.35999999999999943,"changeRate":-0.0042674253200568925},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:30 EDT","volume":1739,"amount":148879.51,"timestamp":1792798204409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":85.61000061035156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6608,"impliedVolPercentile":0.988},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.011723,"change":0.1,"latestPrice":8.63,"close":8.63,"volume":137070,"market":"US","high":8.67,"low":8.43,"preClose":8.53,"open":8.5,"turnoverRate":0.006136,"peRate":33.648898,"amplitude":0.028136,"marketValue":509749815.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":4.78,"changeRate5Day":0.07875,"changeRate20Day":0.023725,"changeRate60Day":0.346334,"changeRateWTD":0.07875,"changeRateMTD":0.008178,"changeRateQTD":0.008178,"changeRateYTD":0.554955,"amount":1178060.999823,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":56.539742,"pbRate":1.988461,"volumeRatio":0.833535,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.002312,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192783844,"shortable":3,"shares":59067186,"floatShares":22338800,"hourTrading":{"tag":"盘后","latestPrice":8.6785,"preClose":8.63,"latestTime":"19:30 EDT","volume":2519,"amount":21844.7051,"timestamp":1792798205144,"change":0.04849999999999888,"changeRate":0.005619930475086776},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.53,"latestTime":"07:16 EDT","volume":12,"amount":102.609996,"timestamp":1792754183714,"change":0.05000000000000071,"changeRate":0.005861664712778513},"postHourTrading":{"tag":"盘后","latestPrice":8.6785,"preClose":8.63,"latestTime":"19:30 EDT","volume":2519,"amount":21844.7051,"timestamp":1792798205144,"change":0.04849999999999888,"changeRate":0.005619930475086776},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.5219},{"symbol":"VJET","nameCN":"Flyte Aviation Inc","changeRate":0.009554,"change":0.0067,"latestPrice":0.708,"close":0.708,"volume":64402,"market":"US","high":0.725051,"low":0.6822,"preClose":0.7013,"open":0.7135,"turnoverRate":0.036479,"peRate":0,"amplitude":0.061102,"marketValue":1488216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":0.658,"changeRate5Day":-0.157143,"changeRate20Day":-0.539362,"changeRate60Day":-0.745049,"changeRateWTD":-0.157143,"changeRateMTD":-0.528,"changeRateQTD":-0.528,"changeRateYTD":-0.961311,"amount":45710.854748,"eps":-68.246101,"lyrEps":-159.011,"lyrPeRate":0,"pbRate":0.084746,"volumeRatio":0.152981,"roa":-0.241458,"roe":-1.113522,"changeRate5Min":0.010851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249942.14,"shortable":0,"shares":2102000,"floatShares":1765455,"hourTrading":{"tag":"盘后","latestPrice":0.708,"preClose":0.708,"latestTime":"19:42 EDT","volume":1772,"amount":1253.1342,"timestamp":1792798975079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7013,"latestTime":"09:26 EDT","volume":2527,"amount":1818.450679,"timestamp":1792761985481,"change":0.028699999999999948,"changeRate":0.04092399828889198},"postHourTrading":{"tag":"盘后","latestPrice":0.708,"preClose":0.708,"latestTime":"19:42 EDT","volume":1772,"amount":1253.1342,"timestamp":1792798975079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7080000042915344,"preClose":0.7080000042915344,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000305,"change":0.015,"latestPrice":49.24,"close":49.24,"volume":247070,"market":"US","high":49.245,"low":49.23,"preClose":49.225,"open":49.245,"turnoverRate":0.01434,"peRate":0,"amplitude":0.000305,"marketValue":848405200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.02,"changeRate5Day":0.00122,"changeRate20Day":0.001627,"changeRate60Day":-0.002532,"changeRateWTD":0.00122,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":-0.005955,"amount":12165098.569031,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.392177,"volumeRatio":2.921009,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9444,"divideRate":0.039488,"floatMarketCap":848405200,"shortable":3,"shares":17230000,"floatShares":17230000,"hourTrading":{"tag":"盘后","latestPrice":48.812,"preClose":49.24,"latestTime":"19:52 EDT","volume":1418,"amount":69222.3297,"timestamp":1792799527304,"change":-0.4280000000000044,"changeRate":-0.008692120227457441},"postHourTrading":{"tag":"盘后","latestPrice":48.812,"preClose":49.24,"latestTime":"19:52 EDT","volume":1418,"amount":69222.3297,"timestamp":1792799527304,"change":-0.4280000000000044,"changeRate":-0.008692120227457441},"overnightTrading":{"tag":"夜盘","latestPrice":49.2400016784668,"preClose":49.2400016784668,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.003279,"change":-0.01,"latestPrice":3.04,"close":3.04,"volume":1909085,"market":"US","high":3.065,"low":2.94,"preClose":3.05,"open":3,"turnoverRate":0.012043,"peRate":0,"amplitude":0.040984,"marketValue":505086880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.101449,"changeRate20Day":-0.148459,"changeRate60Day":0.125926,"changeRateWTD":0.101449,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":0.717514,"amount":5767472.60023,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.320921,"pbRate":1.846327,"volumeRatio":0.775477,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481918544.48,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:30 EDT","volume":17778,"amount":53958.729,"timestamp":1792798204480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.0065,"preClose":3.05,"latestTime":"09:20 EDT","volume":291,"amount":875.500301,"timestamp":1792761627513,"change":-0.04349999999999987,"changeRate":-0.014262295081967172},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:30 EDT","volume":17778,"amount":53958.729,"timestamp":1792798204480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.049999952316284,"latestTime":"20261023 04:00 EDT","volume":56,"amount":169,"timestamp":1792742401722,"change":-0.029999971389770508,"changeRate":-0.009836056347144335},"impliedVol":0.9661,"impliedVolPercentile":0.3147},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.004392,"change":-0.03,"latestPrice":6.8,"close":6.8,"volume":756987,"market":"US","high":6.87,"low":6.68,"preClose":6.83,"open":6.75,"turnoverRate":0.0131,"peRate":0,"amplitude":0.027818,"marketValue":595591600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2837,"week52Low":6.68,"changeRate5Day":-0.020173,"changeRate20Day":-0.176755,"changeRate60Day":-0.153176,"changeRateWTD":-0.020173,"changeRateMTD":-0.181709,"changeRateQTD":-0.181709,"changeRateYTD":-0.21659,"amount":5156547.283336,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.727582,"volumeRatio":0.730139,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392931880,"shortable":3,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.8,"latestTime":"19:30 EDT","volume":17010,"amount":115665.92,"timestamp":1792798204665,"change":-0.019999999999999574,"changeRate":-0.002941176470588173},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"09:27 EDT","volume":96,"amount":650.801184,"timestamp":1792762048757,"change":-0.08000000000000007,"changeRate":-0.01171303074670572},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.8,"latestTime":"19:30 EDT","volume":17010,"amount":115665.92,"timestamp":1792798204665,"change":-0.019999999999999574,"changeRate":-0.002941176470588173},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.829999923706055,"latestTime":"20261023 04:00 EDT","volume":2,"amount":14,"timestamp":1792742401725,"change":-0.059999942779541016,"changeRate":-0.008784764780346323},"impliedVol":0.9751,"impliedVolPercentile":0.9243},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.021739,"change":-0.03,"latestPrice":1.35,"close":1.35,"volume":1432335,"market":"US","high":1.39,"low":1.32,"preClose":1.38,"open":1.38,"turnoverRate":0.007091,"peRate":0,"amplitude":0.050725,"marketValue":284184313.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.042553,"changeRate20Day":-0.140127,"changeRate60Day":-0.123377,"changeRateWTD":-0.042553,"changeRateMTD":-0.140127,"changeRateQTD":-0.140127,"changeRateYTD":-0.123377,"amount":1928272.026084,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.590219,"volumeRatio":1.179309,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272700000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:35 EDT","volume":1619,"amount":2190.4231,"timestamp":1792798540852,"change":0.010000000000000009,"changeRate":0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.38,"latestTime":"09:24 EDT","volume":1323,"amount":1810.280613,"timestamp":1792761866554,"change":-0.009999999999999787,"changeRate":-0.007246376811594049},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:35 EDT","volume":1619,"amount":2190.4231,"timestamp":1792798540852,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261023 04:00 EDT","volume":1,"amount":1,"timestamp":1792742401683,"change":0,"changeRate":0},"impliedVol":1.4572,"impliedVolPercentile":0.9163}]}}}