美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

275.19

-0.9523-0.34%

漲家數：3

跌家數：3

平家數：2

市盈率：- -

高：276.23

開：276.23

低：272.39

收：276.20

成交量：197.38萬

成交額：826.28萬

市值：38.25億

流通市值：33.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nano Dimension Ltd. US NNDM	1.83	+2.81%	+0.0500	105.45萬	189.33萬	3.85億
Materialise NV US MTLS	4.97	+0.40%	+0.0200	7,702.00	3.84萬	2.94億
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65億
3D系統 US DDD	2.11	0.00%	0.0000	68.42萬	143.06萬	3.08億
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.4499	0.00%	-0.0001	4.35萬	215.30萬	7.50億
Stratasys US SSYS	8.05	-0.37%	-0.0300	15.80萬	126.87萬	6.93億
Proto Labs Inc US PRLB	58.8301	-1.65%	-0.9899	2.49萬	147.10萬	13.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":275.25012,"timestamp":1774541069382,"preClose":276.2024,"halted":0,"volume":1974475,"delay":0,"changeRate":-0.003448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.952271,"latestTime":"03-26 12:04:29 EDT","open":276.23114,"high":276.23114,"low":272.3947,"amount":8262776.812107,"amplitude":0.01389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.129622,"peRate":-11.381249,"turnoverRate":0.004304,"increases":3,"decrements":3,"flats":0,"marketCap":3825352064,"floatMarketCap":3346751576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":276.23114,"amplitude":0.01389,"preClose":276.2024,"low":272.3947,"pbRate":"1.129622","latestPrice":275.191,"volume":1973838,"delay":0,"open":276.23114,"prevYearClose":254.5462,"prevWeekClose":261.113,"prevMonthClose":287.9017,"prevQuarterClose":254.5462,"fiveDayClose":265.1234,"twentyDayClose":293.7332,"sixtyDayClose":259.9846,"secType":"PLATE","market":"US","turnoverRate":0.004303,"peRate":-11.381249,"marketCap":3824622048,"floatMarketCap":3346051576,"timestamp":1774541060143,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.02809,"change":0.05,"latestPrice":1.83,"close":1.83,"volume":1054489,"market":"US","high":1.83,"low":1.74,"preClose":1.78,"open":1.75,"turnoverRate":0.005169,"peRate":0,"amplitude":0.050562,"marketValue":384912623.61,"askSize":3673,"bidSize":1911,"askPrice":1.83,"bidPrice":1.82,"week52High":2.32,"week52Low":1.31,"changeRate5Day":0.14375,"changeRate20Day":-0.071066,"changeRate60Day":0.14375,"changeRateWTD":0.150943,"changeRateMTD":-0.026596,"changeRateQTD":0.188312,"changeRateYTD":0.188312,"amount":1893277.4689,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.583638,"volumeRatio":0.91411,"committee":-0.315544,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.00274,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373344598.86,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"09:29 EDT","volume":2696,"amount":4744.331023,"timestamp":1774531799905,"change":-0.030000000000000027,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":1.7998,"preClose":1.78,"latestTime":"19:47 EDT","volume":195588,"amount":348155.356,"timestamp":1774482444925,"change":0.01980000000000004,"changeRate":0.011123595505617999},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7799999713897705,"latestTime":"20260326 04:00 EDT","volume":2429,"amount":4299,"timestamp":1774512001252,"change":-0.009999990463256836,"changeRate":-0.0056179722606675905},"impliedVol":1.711,"impliedVolPercentile":0.9363},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.00404,"change":0.02,"latestPrice":4.97,"close":4.97,"volume":7702,"market":"US","high":5.04,"low":4.95,"preClose":4.95,"open":4.95,"turnoverRate":0.000318,"peRate":32.561124,"amplitude":0.018182,"marketValue":293563914.42,"askSize":10,"bidSize":350,"askPrice":5.03,"bidPrice":4.96,"week52High":6.8,"week52Low":3.93,"changeRate5Day":-0.006,"changeRate20Day":-0.067542,"changeRate60Day":-0.106115,"changeRateWTD":0.01636,"changeRateMTD":-0.040541,"changeRateQTD":-0.104505,"changeRateYTD":-0.104505,"amount":38429.955688,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":32.561126,"pbRate":1.148699,"volumeRatio":0.137282,"committee":0.944444,"roa":0.013672,"roe":0.03062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120513593.76,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.95,"latestTime":"08:00 EDT","volume":17,"amount":82.62,"timestamp":1774526401512,"change":-0.08999999999999986,"changeRate":-0.018181818181818153},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:37 EDT","volume":11,"amount":54.36,"timestamp":1774481850949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0.1633},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.9762},{"symbol":"DDD","nameCN":"3D系統","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":684206,"market":"US","high":2.12,"low":2.05,"preClose":2.11,"open":2.05,"turnoverRate":0.004887,"peRate":11.328008,"amplitude":0.033175,"marketValue":308060000,"askSize":845,"bidSize":427,"askPrice":2.12,"bidPrice":2.11,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.034314,"changeRate20Day":0.044554,"changeRate60Day":0.185393,"changeRateWTD":0.093264,"changeRateMTD":0.093264,"changeRateQTD":0.19209,"changeRateYTD":0.19209,"amount":1430599.599069,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":11.328008,"pbRate":1.281672,"volumeRatio":0.437972,"committee":-0.328616,"roa":-0.096049,"roe":0.142062,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295400000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:28 EDT","volume":1645,"amount":3421.30061,"timestamp":1774531737381,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.1126,"preClose":2.11,"latestTime":"19:59 EDT","volume":21556,"amount":45318.3498,"timestamp":1774483186224,"change":0.0026000000000001577,"changeRate":0.0012322274881517337},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.109999895095825,"latestTime":"20260326 04:00 EDT","volume":1140,"amount":2413,"timestamp":1774512001172,"change":0.009999990463256836,"changeRate":0.004739332208735816},"impliedVol":1.1233,"impliedVolPercentile":0.6454},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":49.4499,"close":49.4499,"volume":43544,"market":"US","high":49.45,"low":49.44,"preClose":49.45,"open":49.445,"turnoverRate":0.00287,"peRate":0,"amplitude":0.000202,"marketValue":750154983,"askSize":2300,"bidSize":50300,"askPrice":49.45,"bidPrice":49.44,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.000103,"changeRate20Day":-0.003026,"changeRate60Day":-0.004632,"changeRateWTD":0.000605,"changeRateMTD":-0.003729,"changeRateQTD":-0.001718,"changeRateYTD":-0.001718,"amount":2153023.930817,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.767732,"volumeRatio":1.661939,"committee":0.912548,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.081,"divideRate":0.042083,"floatMarketCap":750154983,"shortable":3,"shares":15170000,"floatShares":15170000,"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"16:10 EDT","volume":9,"amount":445.05,"timestamp":1774469405275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.45000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.003713,"change":-0.03,"latestPrice":8.05,"close":8.05,"volume":158016,"market":"US","high":8.1,"low":7.95,"preClose":8.08,"open":8.04,"turnoverRate":0.003059,"peRate":0,"amplitude":0.018564,"marketValue":693185500,"askSize":119,"bidSize":135,"askPrice":8.08,"bidPrice":8.07,"week52High":12.81,"week52Low":7.54,"changeRate5Day":0.036036,"changeRate20Day":-0.186047,"changeRate60Day":-0.086266,"changeRateWTD":0.059211,"changeRateMTD":-0.164071,"changeRateQTD":-0.072581,"changeRateYTD":-0.072581,"amount":1268658.819946,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.822382,"volumeRatio":0.499845,"committee":-0.545455,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415844195.2,"shortable":0,"shares":86110000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.08,"latestTime":"09:25 EDT","volume":11871,"amount":94835.798609,"timestamp":1774531500024,"change":-0.08000000000000007,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.08,"latestTime":"19:52 EDT","volume":68825,"amount":556128.34,"timestamp":1774482776728,"change":0.009999999999999787,"changeRate":0.0012376237623762112},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.079999923706055,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8855,"impliedVolPercentile":0.8446},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.016548,"change":-0.9899,"latestPrice":58.8301,"close":58.8301,"volume":24932,"market":"US","high":59.46,"low":58.64,"preClose":59.82,"open":58.94,"turnoverRate":0.001055,"peRate":66.852464,"amplitude":0.013708,"marketValue":1393022936.2245,"askSize":16,"bidSize":156,"askPrice":59,"bidPrice":58.85,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0.038484,"changeRate20Day":-0.065744,"changeRate60Day":0.124643,"changeRateWTD":0.055248,"changeRateMTD":-0.05235,"changeRateQTD":0.16288,"changeRateYTD":0.16288,"amount":1470984.290787,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":66.852462,"pbRate":2.067008,"volumeRatio":0.348968,"committee":0.813953,"roa":0.021733,"roe":0.031606,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389760983.6698,"shortable":3,"shares":23678745,"floatShares":23623298,"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:41 EDT","volume":1911,"amount":114310.6,"timestamp":1774482080781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.81999969482422,"preClose":59.81999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.6853}]}}}