美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

627.46

+18.543.04%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：631.55

開：609.86

低：609.86

收：608.92

成交量：3,224.35萬

成交額：5.27億

市值：435.76億

流通市值：320.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國雅保 US ALB	136.15	+4.35%	+5.67	234.08萬	3.18億	160.25億
智利礦業化工 US SQM	74.32	+2.99%	+2.16	68.78萬	5,098.39萬	212.29億
Quantumscape Corp. US QS	6.19	+0.49%	+0.0300	1,475.08萬	9,177.03萬	38.32億
FMC Corp. US FMC	10.15	-0.10%	-0.0100	235.42萬	2,400.56萬	12.68億
Lithium Americas Corp. US LAC	3.38	-1.46%	-0.0500	1,210.77萬	4,178.78萬	12.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":627.4593,"timestamp":1786737599999,"preClose":608.92194,"halted":0,"volume":32243510,"delay":0,"changeRate":0.030443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.537354,"latestTime":"08-14 16:00:00 EDT","open":609.8642,"high":631.55444,"low":609.8642,"amount":527036593.654295,"amplitude":0.035621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.362139,"peRate":-18.938318,"turnoverRate":0.026492,"increases":3,"decrements":2,"flats":0,"marketCap":43576392064,"floatMarketCap":32046909696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":631.55444,"amplitude":0.035621,"preClose":608.92194,"low":609.8642,"pbRate":"2.362139","latestPrice":627.4593,"volume":32243510,"delay":0,"open":609.8642,"prevYearClose":686.2101,"prevWeekClose":627.4593,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":608.5817,"twentyDayClose":577.4031,"sixtyDayClose":751.0295,"secType":"PLATE","market":"US","turnoverRate":0.026492,"peRate":-18.938318,"marketCap":43576392064,"floatMarketCap":32046909696,"timestamp":1786737599999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.043455,"change":5.67,"latestPrice":136.15,"close":136.15,"volume":2340792,"market":"US","high":137.315,"low":131.649,"preClose":130.48,"open":132.03,"turnoverRate":0.019988,"peRate":0,"amplitude":0.043424,"marketValue":16024520071,"askSize":100,"bidSize":301,"askPrice":137.34,"bidPrice":137.2,"week52High":221,"week52Low":71.25,"changeRate5Day":0.038441,"changeRate20Day":0.127256,"changeRate60Day":-0.194379,"changeRateWTD":0,"changeRateMTD":0.157344,"changeRateQTD":0.008294,"changeRateYTD":-0.037401,"amount":318341104.234497,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.993084,"volumeRatio":1.107492,"committee":0.501247,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.011899,"floatMarketCap":15944690424.6,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":136.15,"latestTime":"08:58 EDT","volume":4821,"amount":663019.25793,"timestamp":1786971529241,"change":1.1500000000000057,"changeRate":0.008446566287183295},"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":136.15,"latestTime":"08:58 EDT","volume":4821,"amount":663019.25793,"timestamp":1786971529241,"change":1.1500000000000057,"changeRate":0.008446566287183295},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":136.15,"latestTime":"19:57 EDT","volume":80231,"amount":10925388.6168,"timestamp":1786751860060,"change":0.9799999999999898,"changeRate":0.007197943444730002},"overnightTrading":{"tag":"夜盘","latestPrice":137.25,"preClose":136.14999389648438,"latestTime":"20260817 04:00 EDT","volume":2245,"amount":307814,"timestamp":1786953602041,"change":1.100006103515625,"changeRate":0.008079369466237113},"impliedVol":0.4678,"impliedVolPercentile":0.004},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.029933,"change":2.16,"latestPrice":74.32,"close":74.32,"volume":687795,"market":"US","high":74.625,"low":72.25,"preClose":72.16,"open":72.25,"turnoverRate":0.004647,"peRate":26.001869,"amplitude":0.032913,"marketValue":21228601890.56,"askSize":4,"bidSize":50,"askPrice":76,"bidPrice":74.02,"week52High":98,"week52Low":40.58,"changeRate5Day":0.03294,"changeRate20Day":0.064604,"changeRate60Day":-0.076196,"changeRateWTD":0,"changeRateMTD":0.108261,"changeRateQTD":0.003782,"changeRateYTD":0.080233,"amount":50983853.866882,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":36.07767,"pbRate":3.627426,"volumeRatio":0.981948,"committee":0.851852,"roa":0.071998,"roe":0.134016,"changeRate5Min":-0.002014,"earningDate":1787068800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.013853,"floatMarketCap":10999359999.999998,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":74.025,"preClose":74.32,"latestTime":"07:06 EDT","volume":14,"amount":1048.97506,"timestamp":1786964762802,"change":-0.2949999999999875,"changeRate":-0.0039693218514530075},"preHourTrading":{"tag":"盘前","latestPrice":74.025,"preClose":74.32,"latestTime":"07:06 EDT","volume":14,"amount":1048.97506,"timestamp":1786964762802,"change":-0.2949999999999875,"changeRate":-0.0039693218514530075},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.32,"latestTime":"19:59 EDT","volume":17130,"amount":1271937.1192,"timestamp":1786751952010,"change":0.07000000000000739,"changeRate":0.000941872981700853},"overnightTrading":{"tag":"夜盘","latestPrice":74.31999969482422,"preClose":74.31999969482422,"latestTime":"20260817 04:00 EDT","volume":1,"amount":74,"timestamp":1786953602043,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.128},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.00487,"change":0.03,"latestPrice":6.19,"close":6.19,"volume":14750766,"market":"US","high":6.3437,"low":6.14,"preClose":6.16,"open":6.25,"turnoverRate":0.028866,"peRate":0,"amplitude":0.033068,"marketValue":3832312608.33,"askSize":5,"bidSize":265,"askPrice":6.28,"bidPrice":6.19,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.018092,"changeRate20Day":0.056314,"changeRate60Day":-0.152055,"changeRateWTD":0,"changeRateMTD":0.185824,"changeRateQTD":-0.181217,"changeRateYTD":-0.40595,"amount":91770292.834408,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.656885,"volumeRatio":0.90602,"committee":0.962963,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3163090000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"09:01 EDT","volume":19861,"amount":123614.71107,"timestamp":1786971691448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"09:01 EDT","volume":19861,"amount":123614.71107,"timestamp":1786971691448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.19,"latestTime":"19:59 EDT","volume":210985,"amount":1300108.9625,"timestamp":1786751955678,"change":-0.010000000000000675,"changeRate":-0.001615508885298978},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.190000057220459,"latestTime":"20260817 04:00 EDT","volume":21237,"amount":132251,"timestamp":1786953602044,"change":0.029999732971191406,"changeRate":0.004846483472354345},"impliedVol":0.718,"impliedVolPercentile":0.016},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.000984,"change":-0.01,"latestPrice":10.15,"close":10.15,"volume":2354151,"market":"US","high":10.33,"low":10.02,"preClose":10.16,"open":10.2,"turnoverRate":0.020471,"peRate":0,"amplitude":0.030512,"marketValue":1267938680.05,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":10.01,"week52High":40.84,"week52Low":9.945,"changeRate5Day":-0.041549,"changeRate20Day":-0.094558,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":-0.052288,"changeRateQTD":-0.117391,"changeRateYTD":-0.268205,"amount":24005631.412065,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.774645,"volumeRatio":0.861409,"committee":0,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080788,"floatMarketCap":1167249989.85,"shortable":3,"shares":124920067,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":10.112,"preClose":10.15,"latestTime":"08:48 EDT","volume":1325,"amount":13410.885475,"timestamp":1786970925559,"change":-0.038000000000000256,"changeRate":-0.0037438423645320446},"preHourTrading":{"tag":"盘前","latestPrice":10.112,"preClose":10.15,"latestTime":"08:48 EDT","volume":1325,"amount":13410.885475,"timestamp":1786970925559,"change":-0.038000000000000256,"changeRate":-0.0037438423645320446},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.15,"latestTime":"19:57 EDT","volume":68970,"amount":700079.4176,"timestamp":1786751840017,"change":0.02999999999999936,"changeRate":0.0029556650246304788},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260817 04:00 EDT","volume":1107,"amount":11236,"timestamp":1786953602014,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.168},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.014577,"change":-0.05,"latestPrice":3.38,"close":3.38,"volume":12107694,"market":"US","high":3.58,"low":3.35,"preClose":3.43,"open":3.44,"turnoverRate":0.034993,"peRate":0,"amplitude":0.067055,"marketValue":1223018524,"askSize":6043,"bidSize":102,"askPrice":3.33,"bidPrice":3.26,"week52High":10.52,"week52Low":2.66,"changeRate5Day":0.04644,"changeRate20Day":0.145763,"changeRate60Day":-0.273118,"changeRateWTD":0,"changeRateMTD":0.1777,"changeRateQTD":-0.122078,"changeRateYTD":-0.224771,"amount":41787782.560338,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.863022,"volumeRatio":1.165799,"committee":-0.966802,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169480000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.38,"latestTime":"09:01 EDT","volume":167548,"amount":560536.274022,"timestamp":1786971683084,"change":-0.04999999999999982,"changeRate":-0.01479289940828397},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.38,"latestTime":"09:01 EDT","volume":167548,"amount":560536.274022,"timestamp":1786971683084,"change":-0.04999999999999982,"changeRate":-0.01479289940828397},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.38,"latestTime":"19:59 EDT","volume":124302,"amount":420928.59718,"timestamp":1786751996392,"change":0.010000000000000231,"changeRate":0.002958579881656873},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260817 04:00 EDT","volume":8502,"amount":28866,"timestamp":1786953602042,"change":0,"changeRate":0},"impliedVol":0.7765,"impliedVolPercentile":0.068}]}}}