美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

441.65

+3.170.72%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：444.06

開：437.61

低：434.21

收：438.48

成交量：2,769.56萬

成交額：2.99億

市值：313.78億

流通市值：228.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智利礦業化工 US SQM	57.14	+1.37%	+0.7700	87.53萬	4,969.53萬	163.21億
美國雅保 US ALB	93.67	+1.22%	+1.13	157.13萬	1.47億	110.25億
FMC Corp. US FMC	5.05	+0.60%	+0.0300	702.47萬	3,527.08萬	7.88億
Lithium Americas Corp. US LAC	2.07	-1.43%	-0.0300	396.24萬	821.99萬	7.49億
Quantumscape Corp. US QS	4.03	-2.89%	-0.1200	1,426.07萬	5,826.25萬	24.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":441.64752,"timestamp":1792785599999,"preClose":438.47668,"halted":0,"volume":27695612,"delay":0,"changeRate":0.007231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.170837,"latestTime":"10-23 16:00:00 EDT","open":437.6068,"high":444.06287,"low":434.21487,"amount":298512542.262793,"amplitude":0.02246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.848694,"peRate":-20.686941,"turnoverRate":0.022212,"increases":3,"decrements":2,"flats":0,"marketCap":31377909696,"floatMarketCap":22822163328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":444.06287,"amplitude":0.02246,"preClose":438.47668,"low":434.21487,"pbRate":"1.848694","latestPrice":441.64752,"volume":27695612,"delay":0,"open":437.6068,"prevYearClose":686.2101,"prevWeekClose":456.8064,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":456.8064,"twentyDayClose":529.6238,"sixtyDayClose":560.9285,"secType":"PLATE","market":"US","turnoverRate":0.022212,"peRate":-20.686941,"marketCap":31377909696,"floatMarketCap":22822163328,"timestamp":1792785599999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.01366,"change":0.77,"latestPrice":57.14,"close":57.14,"volume":875250,"market":"US","high":57.28,"low":55.7,"preClose":56.37,"open":56.37,"turnoverRate":0.005914,"peRate":11.757322,"amplitude":0.028029,"marketValue":16321344349.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":43.35,"changeRate5Day":-0.050831,"changeRate20Day":-0.145762,"changeRate60Day":-0.164986,"changeRateWTD":-0.050831,"changeRateMTD":-0.119161,"changeRateQTD":-0.119161,"changeRateYTD":-0.169477,"amount":49695315.001488,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":27.737864,"pbRate":2.586119,"volumeRatio":0.753072,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000525,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.043131,"floatMarketCap":8456720000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.14,"latestTime":"19:59 EDT","volume":17610,"amount":1006025.842,"timestamp":1792799982869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.37,"latestTime":"08:54 EDT","volume":188,"amount":10682.499904,"timestamp":1792760045392,"change":0.23000000000000398,"changeRate":0.004080184495298989},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.14,"latestTime":"19:59 EDT","volume":17610,"amount":1006025.842,"timestamp":1792799982869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.369998931884766,"latestTime":"20261023 04:00 EDT","volume":7,"amount":394,"timestamp":1792742401790,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.1394},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.012211,"change":1.13,"latestPrice":93.67,"close":93.67,"volume":1571311,"market":"US","high":94.31,"low":92.22,"preClose":92.54,"open":92.66,"turnoverRate":0.013417,"peRate":0,"amplitude":0.022585,"marketValue":11024728571.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.018957,"changeRate20Day":-0.146359,"changeRate60Day":-0.204569,"changeRateWTD":-0.018957,"changeRateMTD":-0.114483,"changeRateQTD":-0.114483,"changeRateYTD":-0.33774,"amount":146988368.534904,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.371224,"volumeRatio":0.71208,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000587,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017295,"floatMarketCap":10969806478.68,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.67,"latestTime":"19:59 EDT","volume":27407,"amount":2567658.748,"timestamp":1792799989568,"change":0.21999999999999886,"changeRate":0.0023486708658054752},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.54,"latestTime":"09:29 EDT","volume":34130,"amount":3172085.2038,"timestamp":1792762198099,"change":0.45999999999999375,"changeRate":0.00497082342770687},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.67,"latestTime":"19:59 EDT","volume":27407,"amount":2567658.748,"timestamp":1792799989568,"change":0.21999999999999886,"changeRate":0.0023486708658054752},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.54000091552734,"latestTime":"20261023 04:00 EDT","volume":9239,"amount":854483,"timestamp":1792742401787,"change":0.45999908447265625,"changeRate":0.0049708134852144},"impliedVol":0.6049,"impliedVolPercentile":0.3347},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.005976,"change":0.03,"latestPrice":5.05,"close":5.05,"volume":7024730,"market":"US","high":5.12,"low":4.85,"preClose":5.02,"open":4.93,"turnoverRate":0.061085,"peRate":0,"amplitude":0.053785,"marketValue":787800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.8,"changeRate5Day":-0.107774,"changeRate20Day":-0.47286,"changeRate60Day":-0.573119,"changeRateWTD":-0.107774,"changeRateMTD":-0.433857,"changeRateQTD":-0.433857,"changeRateYTD":-0.635905,"amount":35270753.329983,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.481305,"volumeRatio":0.677705,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.002961,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.063366,"floatMarketCap":580749994.95,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.05,"latestTime":"19:57 EDT","volume":73943,"amount":373406.7025,"timestamp":1792799834698,"change":-0.04999999999999982,"changeRate":-0.009900990099009866},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.02,"latestTime":"09:09 EDT","volume":1250,"amount":6291.030625,"timestamp":1792760959988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.05,"latestTime":"19:57 EDT","volume":73943,"amount":373406.7025,"timestamp":1792799834698,"change":-0.04999999999999982,"changeRate":-0.009900990099009866},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.019999980926514,"latestTime":"20261023 04:00 EDT","volume":378,"amount":1904,"timestamp":1792742401790,"change":0.019999980926513672,"changeRate":0.003984059960658085},"impliedVol":1.2419,"impliedVolPercentile":0.988},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.014286,"change":-0.03,"latestPrice":2.07,"close":2.07,"volume":3962385,"market":"US","high":2.1,"low":2.05,"preClose":2.1,"open":2.08,"turnoverRate":0.011452,"peRate":0,"amplitude":0.02381,"marketValue":749008386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.04,"changeRate5Day":-0.050459,"changeRate20Day":-0.247273,"changeRate60Day":-0.283737,"changeRateWTD":-0.050459,"changeRateMTD":-0.212928,"changeRateQTD":-0.212928,"changeRateYTD":-0.525229,"amount":8219850.871468,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.528537,"volumeRatio":0.564408,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.00241,"earningDate":1794499200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716220000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.0743,"preClose":2.07,"latestTime":"19:59 EDT","volume":79737,"amount":165159.890748,"timestamp":1792799997530,"change":0.0043000000000001926,"changeRate":0.0020772946859904315},"preHourTrading":{"tag":"盘前","latestPrice":2.0704,"preClose":2.1,"latestTime":"09:29 EDT","volume":23917,"amount":50263.871532,"timestamp":1792762177175,"change":-0.029600000000000293,"changeRate":-0.014095238095238233},"postHourTrading":{"tag":"盘后","latestPrice":2.0743,"preClose":2.07,"latestTime":"19:59 EDT","volume":79737,"amount":165159.890748,"timestamp":1792799997530,"change":0.0043000000000001926,"changeRate":0.0020772946859904315},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261023 04:00 EDT","volume":1396,"amount":2934,"timestamp":1792742401730,"change":0,"changeRate":0},"impliedVol":0.8089,"impliedVolPercentile":0.2271},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.028916,"change":-0.12,"latestPrice":4.03,"close":4.03,"volume":14260716,"market":"US","high":4.18,"low":4.005,"preClose":4.15,"open":4.08,"turnoverRate":0.027384,"peRate":0,"amplitude":0.042169,"marketValue":2495027433.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5599,"week52Low":3.8,"changeRate5Day":0.004988,"changeRate20Day":-0.179226,"changeRate60Day":-0.229446,"changeRateWTD":0.004988,"changeRateMTD":-0.1324,"changeRateQTD":-0.1324,"changeRateYTD":-0.613244,"amount":58262485.047106,"eps":-0.625382,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.506699,"volumeRatio":0.790526,"roa":-0.21229,"roe":-0.346996,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098667515.1,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"19:59 EDT","volume":356110,"amount":1435129.793225,"timestamp":1792799994543,"change":-0.010000000000000675,"changeRate":-0.002481389578163939},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.15,"latestTime":"09:29 EDT","volume":108045,"amount":445994.84979,"timestamp":1792762169989,"change":-0.0600000000000005,"changeRate":-0.014457831325301323},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"19:59 EDT","volume":356110,"amount":1435129.793225,"timestamp":1792799994543,"change":-0.010000000000000675,"changeRate":-0.002481389578163939},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.150000095367432,"latestTime":"20261023 04:00 EDT","volume":18202,"amount":75301,"timestamp":1792742401729,"change":-0.010000228881835938,"changeRate":-0.0024096936510914803},"impliedVol":1.0231,"impliedVolPercentile":0.757}]}}}