美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰電池

662.19

+46.437.54%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：668.52

開：622.07

低：622.07

收：615.75

成交量：8,132.34萬

成交額：16.01億

市值：404.27億

流通市值：295.47億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Quantumscape Corp. US QS	16.82	+14.73%	+2.16	4,838.31萬	7.80億	95.20億
美國雅保 US ALB	105.64	+8.50%	+8.28	510.97萬	5.35億	124.32億
Lithium Americas Corp. US LAC	6.72	+3.70%	+0.2400	2,476.86萬	1.69億	16.60億
智利礦業化工 US SQM	45.55	+2.31%	+1.03	150.53萬	6,921.00萬	130.11億
FMC Corp. US FMC	30.45	+0.50%	+0.1500	155.68萬	4,743.76萬	38.04億
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":662.18787,"timestamp":1761335999999,"preClose":615.7542,"halted":0,"volume":81323362,"delay":0,"changeRate":0.075409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":46.433655,"latestTime":"10-24 16:00:00 EDT","open":622.06934,"high":668.5179,"low":622.06934,"amount":1601091753.181659,"amplitude":0.075434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.932535,"peRate":-44.300635,"turnoverRate":0.081029,"increases":5,"decrements":0,"flats":0,"marketCap":40426717696,"floatMarketCap":29547466496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":668.5179,"amplitude":0.075434,"preClose":615.7542,"low":622.06934,"pbRate":"1.932535","latestPrice":662.18787,"volume":81323362,"delay":0,"open":622.06934,"prevYearClose":508.29373,"prevWeekClose":607.9105,"prevMonthClose":554.541,"prevQuarterClose":554.541,"fiveDayClose":607.9105,"twentyDayClose":581.9018,"sixtyDayClose":469.9511,"secType":"PLATE","market":"US","turnoverRate":0.081029,"peRate":-44.300635,"marketCap":40426717696,"floatMarketCap":29547466496,"timestamp":1761335999999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.14734,"change":2.16,"latestPrice":16.82,"close":16.82,"volume":48383075,"market":"US","high":16.98,"low":14.93,"preClose":14.66,"open":15.35,"turnoverRate":0.114652,"peRate":0,"amplitude":0.139836,"marketValue":9520492344.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.095052,"changeRate20Day":0.328594,"changeRate60Day":0.955814,"changeRateWTD":0.095052,"changeRateMTD":0.36526,"changeRateQTD":0.36526,"changeRateYTD":2.240848,"amount":780297052.784538,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.830975,"volumeRatio":1.359555,"roa":-0.2229,"roe":-0.38653,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098040000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.82,"latestTime":"19:59 EDT","volume":525348,"amount":8819784.0131,"timestamp":1761350399679},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":14.66,"latestTime":"09:29 EDT","volume":481236,"amount":7230634.423152,"timestamp":1761312599659},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.82,"latestTime":"19:59 EDT","volume":525348,"amount":8819784.0131,"timestamp":1761350399679},"overnightTrading":{"tag":"夜盘","latestPrice":14.98,"preClose":14.66,"latestTime":"20251024 04:00 EDT","volume":24132,"amount":360392,"timestamp":1761292802547},"impliedVol":1.2581,"impliedVolPercentile":0.888},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.085045,"change":8.28,"latestPrice":105.64,"close":105.64,"volume":5109652,"market":"US","high":106.955,"low":99.65,"preClose":97.36,"open":100.17,"turnoverRate":0.043631,"peRate":0,"amplitude":0.075031,"marketValue":12432024936.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.139099,"changeRate20Day":0.199092,"changeRate60Day":0.556964,"changeRateWTD":0.139099,"changeRateMTD":0.302911,"changeRateQTD":0.302911,"changeRateYTD":0.22723,"amount":535360248.593567,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.552951,"volumeRatio":1.77401,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.004805,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015335,"floatMarketCap":12371627590.56,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.64,"latestTime":"19:54 EDT","volume":50548,"amount":5336942.7944,"timestamp":1761350076551},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":97.36,"latestTime":"09:29 EDT","volume":19904,"amount":1982135.8592,"timestamp":1761312576034},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.64,"latestTime":"19:54 EDT","volume":50548,"amount":5336942.7944,"timestamp":1761350076551},"overnightTrading":{"tag":"夜盘","latestPrice":98.65,"preClose":97.36,"latestTime":"20251024 04:00 EDT","volume":3854,"amount":378816,"timestamp":1761292802535},"impliedVol":0.6593,"impliedVolPercentile":0.832},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.037037,"change":0.24,"latestPrice":6.72,"close":6.72,"volume":24768573,"market":"US","high":7,"low":6.55,"preClose":6.48,"open":6.59,"turnoverRate":0.104426,"peRate":0,"amplitude":0.069444,"marketValue":1659840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.010309,"changeRate20Day":0.061611,"changeRate60Day":1.614786,"changeRateWTD":-0.010309,"changeRateMTD":0.176883,"changeRateQTD":0.176883,"changeRateYTD":1.262626,"amount":168630116.233608,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.693142,"volumeRatio":0.747454,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1593896794.56,"shortable":3,"shares":247000000,"floatShares":237187023,"hourTrading":{"tag":"盘后","latestPrice":6.7495,"preClose":6.72,"latestTime":"19:59 EDT","volume":329175,"amount":2212292.816925,"timestamp":1761350392266},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.48,"latestTime":"09:29 EDT","volume":666166,"amount":4383165.435457,"timestamp":1761312599165},"postHourTrading":{"tag":"盘后","latestPrice":6.7495,"preClose":6.72,"latestTime":"19:59 EDT","volume":329175,"amount":2212292.816925,"timestamp":1761350392266},"overnightTrading":{"tag":"夜盘","latestPrice":6.52,"preClose":6.48,"latestTime":"20251024 04:00 EDT","volume":10077,"amount":65807,"timestamp":1761292802546},"impliedVol":1.2016,"impliedVolPercentile":0.912},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.023136,"change":1.03,"latestPrice":45.55,"close":45.55,"volume":1505252,"market":"US","high":46.59,"low":44.86,"preClose":44.52,"open":44.93,"turnoverRate":0.014554,"peRate":27.247696,"amplitude":0.038859,"marketValue":13010802154.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.042811,"changeRate20Day":0.029611,"changeRate60Day":0.239456,"changeRateWTD":0.042811,"changeRateMTD":0.059795,"changeRateQTD":0.059795,"changeRateYTD":0.25275,"amount":69209981.84581,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.430136,"volumeRatio":1.532192,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.002846,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.00483,"floatMarketCap":4711031889.4,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.55,"latestTime":"19:35 EDT","volume":41331,"amount":1894363.4821,"timestamp":1761348959960},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.52,"latestTime":"09:29 EDT","volume":20241,"amount":918237.82284,"timestamp":1761312599387},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.55,"latestTime":"19:35 EDT","volume":41331,"amount":1894363.4821,"timestamp":1761348959960},"overnightTrading":{"tag":"夜盘","latestPrice":45.1,"preClose":44.52,"latestTime":"20251024 04:00 EDT","volume":1326,"amount":59812,"timestamp":1761292802508},"impliedVol":0.6165,"impliedVolPercentile":0.952},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.00495,"change":0.15,"latestPrice":30.45,"close":30.45,"volume":1556803,"market":"US","high":30.82,"low":30.29,"preClose":30.3,"open":30.5,"turnoverRate":0.012565,"peRate":38.285562,"amplitude":0.017492,"marketValue":3803557793.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.75,"week52Low":28.8,"changeRate5Day":0.035714,"changeRate20Day":-0.094828,"changeRate60Day":-0.220031,"changeRateWTD":0.035714,"changeRateMTD":-0.094558,"changeRateQTD":-0.094558,"changeRateYTD":-0.373586,"amount":47437585.776869,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":11.198509,"pbRate":0.865035,"volumeRatio":0.793394,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.002294,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.0762,"floatMarketCap":3772871044.95,"shortable":3,"shares":124911586,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.45,"latestTime":"19:49 EDT","volume":34375,"amount":1046751.93,"timestamp":1761349785063},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.3,"latestTime":"09:18 EDT","volume":437,"amount":13328.813329,"timestamp":1761311915916},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.45,"latestTime":"19:49 EDT","volume":34375,"amount":1046751.93,"timestamp":1761349785063},"overnightTrading":{"tag":"夜盘","latestPrice":30.28,"preClose":30.3,"latestTime":"20251024 04:00 EDT","volume":351,"amount":10612,"timestamp":1761292802550},"impliedVol":0.6515,"impliedVolPercentile":0.884},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}