美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

727.86

-4.6927-0.64%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：743.23

開：732.33

低：720.96

收：732.55

成交量：2,563.68萬

成交額：5.21億

市值：476.81億

流通市值：328.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國雅保 US ALB	168.42	+0.01%	+0.0100	186.10萬	3.14億	198.23億
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億
智利礦業化工 US SQM	71.86	-0.33%	-0.2400	58.13萬	4,179.40萬	205.26億
FMC Corp. US FMC	14.62	-1.62%	-0.2400	237.35萬	3,459.59萬	18.26億
Lithium Americas Corp. US LAC	4.51	-2.17%	-0.1000	576.93萬	2,616.57萬	13.69億
Quantumscape Corp. US QS	6.88	-4.04%	-0.2900	1,505.19萬	1.05億	41.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":727.8621,"timestamp":1771621199999,"preClose":732.5549,"halted":0,"volume":25636802,"delay":0,"changeRate":-0.006406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.692749,"latestTime":"02-20 16:00:00 EST","open":732.3259,"high":743.23114,"low":720.95874,"amount":520960398.155812,"amplitude":0.030404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.903964,"peRate":-16.544048,"turnoverRate":0.026175,"increases":1,"decrements":4,"flats":0,"marketCap":47680631040,"floatMarketCap":32831488576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":743.23114,"amplitude":0.030404,"preClose":732.5549,"low":720.95874,"pbRate":"2.903964","latestPrice":727.8621,"volume":25636802,"delay":0,"open":732.3259,"prevYearClose":686.2101,"prevWeekClose":729.0234,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":708.3059,"twentyDayClose":858.7426,"sixtyDayClose":611.8428,"secType":"PLATE","market":"US","turnoverRate":0.026175,"peRate":-16.544048,"marketCap":47680631040,"floatMarketCap":32831488576,"timestamp":1771621199999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.000059,"change":0.01,"latestPrice":168.42,"close":168.42,"volume":1860985,"market":"US","high":172.2,"low":165.3,"preClose":168.41,"open":166.5,"turnoverRate":0.015891,"peRate":0,"amplitude":0.040971,"marketValue":19822619686.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.059712,"changeRate20Day":-0.105671,"changeRate60Day":0.441705,"changeRateWTD":0.012444,"changeRateMTD":-0.012952,"changeRateQTD":0.190752,"changeRateYTD":0.190752,"amount":313744561.793594,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.716075,"volumeRatio":0.749492,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009619,"floatMarketCap":19723868977.68,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168.4249,"preClose":168.42,"latestTime":"19:56 EST","volume":156422,"amount":26344283.0842,"timestamp":1771635405424,"change":0.004900000000020555,"changeRate":0.000029093931837196026},"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":168.41,"latestTime":"09:28 EST","volume":2034,"amount":339639.57774,"timestamp":1771597692775,"change":-1.3199999999999932,"changeRate":-0.007838014369692971},"postHourTrading":{"tag":"盘后","latestPrice":168.4249,"preClose":168.42,"latestTime":"19:56 EST","volume":156422,"amount":26344283.0842,"timestamp":1771635405424,"change":0.004900000000020555,"changeRate":0.000029093931837196026},"overnightTrading":{"tag":"夜盘","latestPrice":168.33999633789062,"preClose":168.41000366210938,"latestTime":"20260220 04:00 EST","volume":5010,"amount":842764,"timestamp":1771578002360,"change":-0.07000732421875,"changeRate":-0.0004156957585441878},"impliedVol":0.6394,"impliedVolPercentile":0.6414},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.003329,"change":-0.24,"latestPrice":71.86,"close":71.86,"volume":581316,"market":"US","high":72.755,"low":71.365,"preClose":72.1,"open":71.74,"turnoverRate":0.005621,"peRate":39.134467,"amplitude":0.019279,"marketValue":20525932882.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.024961,"changeRate20Day":-0.142891,"changeRate60Day":0.20692,"changeRateWTD":0.013397,"changeRateMTD":-0.06481,"changeRateQTD":0.044477,"changeRateYTD":0.044477,"amount":41793960.233551,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.737709,"volumeRatio":0.501571,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001667,"earningDate":1772121600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003062,"floatMarketCap":7432157004.88,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"17:07 EST","volume":36362,"amount":2613418.691,"timestamp":1771625263546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.1,"latestTime":"09:24 EST","volume":3214,"amount":228692.26642,"timestamp":1771597447002,"change":-0.5,"changeRate":-0.006934812760055479},"postHourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"17:07 EST","volume":36362,"amount":2613418.691,"timestamp":1771625263546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":72.0999984741211,"latestTime":"20260220 04:00 EST","volume":45,"amount":3195,"timestamp":1771578002199,"change":-1.0999984741210938,"changeRate":-0.015256567231633397},"impliedVol":0.544,"impliedVolPercentile":0.7888},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.016151,"change":-0.24,"latestPrice":14.62,"close":14.62,"volume":2373496,"market":"US","high":14.95,"low":14.2501,"preClose":14.86,"open":14.73,"turnoverRate":0.019156,"peRate":0,"amplitude":0.0471,"marketValue":1826331379.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.006194,"changeRate20Day":-0.087391,"changeRate60Day":0.146667,"changeRateWTD":0.019526,"changeRateMTD":-0.074684,"changeRateQTD":0.054074,"changeRateYTD":0.054074,"amount":34595860.902985,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.870137,"volumeRatio":0.741251,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.124528,"floatMarketCap":1811473716.82,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.62,"latestTime":"18:40 EST","volume":152289,"amount":2226451.66,"timestamp":1771630822077,"change":-0.06999999999999851,"changeRate":-0.004787961696306328},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.86,"latestTime":"09:21 EST","volume":211,"amount":3130.753434,"timestamp":1771597286779,"change":-0.05999999999999872,"changeRate":-0.00403768506056519},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.62,"latestTime":"18:40 EST","volume":152289,"amount":2226451.66,"timestamp":1771630822077,"change":-0.06999999999999851,"changeRate":-0.004787961696306328},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.859999656677246,"latestTime":"20260220 04:00 EST","volume":58,"amount":867,"timestamp":1771578002292,"change":0.1100006103515625,"changeRate":0.007402463855517952},"impliedVol":0.6946,"impliedVolPercentile":0.6773},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.021692,"change":-0.1,"latestPrice":4.51,"close":4.51,"volume":5769264,"market":"US","high":4.685,"low":4.44,"preClose":4.61,"open":4.575,"turnoverRate":0.027086,"peRate":0,"amplitude":0.053145,"marketValue":1368732178.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.006608,"changeRate20Day":-0.264274,"changeRate60Day":-0.048523,"changeRateWTD":-0.025918,"changeRateMTD":-0.073922,"changeRateQTD":0.034404,"changeRateYTD":0.034404,"amount":26165652.601273,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.8777,"volumeRatio":0.742305,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.004569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960630000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.51,"latestTime":"19:59 EST","volume":143443,"amount":648061.301984,"timestamp":1771635598600,"change":0.020000000000000462,"changeRate":0.004434589800443561},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.61,"latestTime":"09:29 EST","volume":49152,"amount":225233.928192,"timestamp":1771597799999,"change":-0.040000000000000036,"changeRate":-0.008676789587852502},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.51,"latestTime":"19:59 EST","volume":143443,"amount":648061.301984,"timestamp":1771635598600,"change":0.020000000000000462,"changeRate":0.004434589800443561},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260220 04:00 EST","volume":8046,"amount":37068,"timestamp":1771578002396,"change":0,"changeRate":0},"impliedVol":0.9219,"impliedVolPercentile":0.5618},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.040446,"change":-0.29,"latestPrice":6.88,"close":6.88,"volume":15051905,"market":"US","high":7.12,"low":6.85,"preClose":7.17,"open":7,"turnoverRate":0.035668,"peRate":0,"amplitude":0.037657,"marketValue":4137014127.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.113973,"changeRate20Day":-0.362963,"changeRate60Day":-0.400174,"changeRateWTD":-0.109961,"changeRateMTD":-0.222599,"changeRateQTD":-0.339731,"changeRateYTD":-0.339731,"amount":104667609.864545,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.539016,"volumeRatio":0.850738,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.003621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903360000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.8685,"preClose":6.88,"latestTime":"19:59 EST","volume":250279,"amount":1720671.522,"timestamp":1771635558884,"change":-0.011499999999999844,"changeRate":-0.001671511627906954},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.17,"latestTime":"09:29 EST","volume":73964,"amount":525165.450154,"timestamp":1771597799929,"change":-0.16000000000000014,"changeRate":-0.022315202231520243},"postHourTrading":{"tag":"盘后","latestPrice":6.8685,"preClose":6.88,"latestTime":"19:59 EST","volume":250279,"amount":1720671.522,"timestamp":1771635558884,"change":-0.011499999999999844,"changeRate":-0.001671511627906954},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.170000076293945,"latestTime":"20260220 04:00 EST","volume":28531,"amount":204873,"timestamp":1771578002404,"change":0.059999942779541016,"changeRate":0.008368192767238295},"impliedVol":0.8895,"impliedVolPercentile":0.3426}]}}}