美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

592.32

-17.0433-2.80%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：609.19

開：609.19

低：586.02

收：609.36

成交量：2,097.00萬

成交額：12.38億

市值：124.15億

流通市值：124.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Israel Innovative Technology ETF US IZRL	28.125	-1.59%	-0.4550	1.19萬	33.57萬	1.31億
ARK Fintech Innovation ETF US ARKF	39.33	-2.19%	-0.8800	14.00萬	554.45萬	8.02億
ARK Next Generation Internet ETF US ARKW	124.37	-2.27%	-2.8900	10.97萬	1,371.20萬	15.55億
ARK Genomic Revolution ETF US ARKG	26.05	-2.43%	-0.6500	462.55萬	1.21億	10.22億
ARK Innovation ETF US ARKK	69.15	-2.70%	-1.9200	1,499.00萬	10.43億	61.44億
The 3D Printing ETF US PRNT	20.21	-3.07%	-0.6400	6,907.00	14.06萬	5,557.75萬
ARK Autonomous Technology & Robotics ETF US ARKQ	114.66	-3.62%	-4.3100	24.02萬	2,765.85萬	18.69億
ARK Space Exploration & Innovation ETF US ARKX	30.15	-3.89%	-1.2200	84.28萬	2,553.11萬	6.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":592.3154,"timestamp":1774036799999,"preClose":609.3587,"halted":0,"volume":20970008,"delay":0,"changeRate":-0.027969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.043274,"latestTime":"03-20 16:00:00 EDT","open":609.19324,"high":609.19324,"low":586.0241,"amount":1237683560.143487,"amplitude":0.038022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.100251,"increases":0,"decrements":8,"flats":0,"marketCap":12415354776,"floatMarketCap":12410432904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":609.19324,"amplitude":0.038022,"preClose":609.3587,"low":586.0241,"latestPrice":592.3154,"volume":20970008,"delay":0,"open":609.19324,"prevYearClose":654.25586,"prevWeekClose":601.5747,"prevMonthClose":623.7534,"prevQuarterClose":654.2559,"fiveDayClose":601.5747,"twentyDayClose":617.1312,"sixtyDayClose":687.7101,"secType":"PLATE","market":"US","turnoverRate":0.100251,"marketCap":12415354776,"floatMarketCap":12410432904,"timestamp":1774036799999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.01592,"change":-0.455,"latestPrice":28.125,"close":28.125,"volume":11851,"market":"US","high":28.79,"low":28.04,"preClose":28.58,"open":28.79,"turnoverRate":0.002648,"peRate":0,"amplitude":0.026242,"marketValue":130781250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":0.009874,"changeRate20Day":-0.002306,"changeRate60Day":-0.074226,"changeRateWTD":0.009874,"changeRateMTD":0.028713,"changeRateQTD":-0.05905,"changeRateYTD":-0.05905,"amount":335674.882412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.027509,"floatMarketCap":125859375,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":28.125,"preClose":28.125,"latestTime":"16:10 EDT","volume":16,"amount":449.145,"timestamp":1774037405064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.58,"latestTime":"08:02 EDT","volume":1,"amount":28.58,"timestamp":1774008149635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.125,"preClose":28.125,"latestTime":"16:10 EDT","volume":16,"amount":449.145,"timestamp":1774037405064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":28.125,"latestTime":"20260323 03:28 EDT","volume":9,"amount":254,"timestamp":1774250903391,"change":-0.1849994659423828,"changeRate":-0.0065777587890625},"impliedVol":0.0478,"impliedVolPercentile":0.164},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.021885,"change":-0.88,"latestPrice":39.33,"close":39.33,"volume":139968,"market":"US","high":40.04,"low":38.94,"preClose":40.21,"open":40.04,"turnoverRate":0.006861,"peRate":0,"amplitude":0.027356,"marketValue":802332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.013049,"changeRate20Day":0.021824,"changeRate60Day":-0.206897,"changeRateWTD":-0.013049,"changeRateMTD":0.008203,"changeRateQTD":-0.17426,"changeRateYTD":-0.17426,"amount":5544473.216309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941119,"roa":0,"roe":0,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0442,"divideRate":0.001124,"floatMarketCap":802332000,"shortable":3,"shares":20400000,"floatShares":20400000,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"19:18 EDT","volume":907,"amount":35678.545,"timestamp":1774048710502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":40.21,"latestTime":"09:24 EDT","volume":55,"amount":2203.57005,"timestamp":1774013045052,"change":-0.18999999999999773,"changeRate":-0.004725192738124788},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"19:18 EDT","volume":907,"amount":35678.545,"timestamp":1774048710502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.28,"preClose":39.33,"latestTime":"20260323 03:33 EDT","volume":957,"amount":36977.67612,"timestamp":1774251207526,"change":-1.0499999999999972,"changeRate":-0.02669717772692594},"impliedVol":0.5007,"impliedVolPercentile":0.972},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.022709,"change":-2.89,"latestPrice":124.37,"close":124.37,"volume":109700,"market":"US","high":127.09,"low":123.39,"preClose":127.26,"open":127.09,"turnoverRate":0.008776,"peRate":0,"amplitude":0.029074,"marketValue":1554625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.013876,"changeRate20Day":0.004726,"changeRate60Day":-0.201631,"changeRateWTD":-0.013876,"changeRateMTD":-0.004642,"changeRateQTD":-0.158126,"changeRateYTD":-0.158126,"amount":13712030.474091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.676619,"roa":0,"roe":0,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.018928,"floatMarketCap":1554625000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":124.37,"latestTime":"19:37 EDT","volume":227,"amount":28581.5146,"timestamp":1774049823771,"change":1.8299999999999983,"changeRate":0.014714159363190467},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":127.26,"latestTime":"09:16 EDT","volume":138,"amount":17448.55026,"timestamp":1774012562748,"change":-1.0100000000000051,"changeRate":-0.007936507936507976},"postHourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":124.37,"latestTime":"19:37 EDT","volume":227,"amount":28581.5146,"timestamp":1774049823771,"change":1.8299999999999983,"changeRate":0.014714159363190467},"overnightTrading":{"tag":"夜盘","latestPrice":121.13,"preClose":124.37,"latestTime":"20260323 03:37 EDT","volume":15,"amount":1816.9499999999998,"timestamp":1774251432001,"change":-3.240000000000009,"changeRate":-0.026051298544665185},"impliedVol":0.4268,"impliedVolPercentile":0.784},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.024345,"change":-0.65,"latestPrice":26.05,"close":26.05,"volume":4625499,"market":"US","high":26.83,"low":25.8012,"preClose":26.7,"open":26.52,"turnoverRate":0.117847,"peRate":0,"amplitude":0.038532,"marketValue":1022462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.01176,"changeRate20Day":-0.0958,"changeRate60Day":-0.149249,"changeRateWTD":-0.01176,"changeRateMTD":-0.131087,"changeRateQTD":-0.100794,"changeRateYTD":-0.100794,"amount":121248131.672567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779168,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022462500,"shortable":3,"shares":39250000,"floatShares":39250000,"hourTrading":{"tag":"盘后","latestPrice":26.3276,"preClose":26.05,"latestTime":"19:50 EDT","volume":16782,"amount":439539.53,"timestamp":1774050632830,"change":0.2775999999999996,"changeRate":0.010656429942418411},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.7,"latestTime":"09:29 EDT","volume":1062,"amount":28142.414838,"timestamp":1774013399999,"change":-0.129999999999999,"changeRate":-0.004868913857677865},"postHourTrading":{"tag":"盘后","latestPrice":26.3276,"preClose":26.05,"latestTime":"19:50 EDT","volume":16782,"amount":439539.53,"timestamp":1774050632830,"change":0.2775999999999996,"changeRate":0.010656429942418411},"overnightTrading":{"tag":"夜盘","latestPrice":25.49,"preClose":26.05,"latestTime":"20260323 03:38 EDT","volume":1057,"amount":27129.137462,"timestamp":1774251534878,"change":-0.5600000000000023,"changeRate":-0.02149712092130527},"impliedVol":0.574,"impliedVolPercentile":0.812},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.027016,"change":-1.92,"latestPrice":69.15,"close":69.15,"volume":14989959,"market":"US","high":70.91,"low":68.325,"preClose":71.07,"open":70.795,"turnoverRate":0.168711,"peRate":0,"amplitude":0.036373,"marketValue":6143977500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.015658,"changeRate20Day":-0.032732,"changeRate60Day":-0.15143,"changeRateWTD":-0.015658,"changeRateMTD":-0.05157,"changeRateQTD":-0.101014,"changeRateYTD":-0.101014,"amount":1043311301.950836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248993,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6143977500.000001,"shortable":3,"shares":88850000,"floatShares":88850000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.15,"latestTime":"19:56 EDT","volume":178682,"amount":12379930.1592,"timestamp":1774050960185,"change":0.8599999999999994,"changeRate":0.012436731742588567},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":71.07,"latestTime":"09:24 EDT","volume":20511,"amount":1441568.66481,"timestamp":1774013072743,"change":-0.5,"changeRate":-0.007035317292809907},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.15,"latestTime":"19:56 EDT","volume":178682,"amount":12379930.1592,"timestamp":1774050960185,"change":0.8599999999999994,"changeRate":0.012436731742588567},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":69.15,"latestTime":"20260323 03:35 EDT","volume":6706,"amount":456525.662964,"timestamp":1774251358012,"change":-2,"changeRate":-0.028922631959508314},"impliedVol":0.5034,"impliedVolPercentile":0.812},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.030695,"change":-0.64,"latestPrice":20.21,"close":20.21,"volume":6907,"market":"US","high":20.605,"low":20.16,"preClose":20.85,"open":20.605,"turnoverRate":0.002512,"peRate":0,"amplitude":0.021343,"marketValue":55577500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.043753,"changeRate20Day":-0.108513,"changeRate60Day":-0.114761,"changeRateWTD":-0.043753,"changeRateMTD":-0.105752,"changeRateQTD":-0.095345,"changeRateYTD":-0.095345,"amount":140569.138023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097398,"roa":0,"roe":0,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1754,"divideRate":0.008679,"floatMarketCap":55577500,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:28 EDT","volume":22,"amount":447.36,"timestamp":1774049328556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:28 EDT","volume":22,"amount":447.36,"timestamp":1774049328556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":20.209999084472656,"latestTime":"20260322 21:00 EDT","volume":5,"amount":116,"timestamp":1774227606168,"change":3.020000457763672,"changeRate":0.14943100418465324},"impliedVol":0.1132,"impliedVolPercentile":0.536},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.036228,"change":-4.31,"latestPrice":114.66,"close":114.66,"volume":240173,"market":"US","high":118.57,"low":113.2601,"preClose":118.97,"open":118.38,"turnoverRate":0.014735,"peRate":0,"amplitude":0.044632,"marketValue":1868958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.022256,"changeRate20Day":-0.082537,"changeRate60Day":-0.04458,"changeRateWTD":-0.022256,"changeRateMTD":-0.063541,"changeRateQTD":0,"changeRateYTD":0,"amount":27658504.964622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.70228,"roa":0,"roe":0,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002698,"floatMarketCap":1868958000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118.97,"latestTime":"09:06 EDT","volume":45,"amount":5317.1901,"timestamp":1774011967251,"change":-0.9699999999999989,"changeRate":-0.00815331596200722},"postHourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":114.66000366210938,"latestTime":"20260323 03:25 EDT","volume":216,"amount":24552,"timestamp":1774250729809,"change":-1.6100006103515625,"changeRate":-0.014041518916186851},"impliedVol":0.4126,"impliedVolPercentile":0.936},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.038891,"change":-1.22,"latestPrice":30.15,"close":30.15,"volume":842766,"market":"US","high":31.24,"low":29.81,"preClose":31.37,"open":31.19,"turnoverRate":0.036326,"peRate":0,"amplitude":0.045585,"marketValue":699480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.019193,"changeRate20Day":-0.073733,"changeRate60Day":-0.000994,"changeRateWTD":-0.019193,"changeRateMTD":-0.056633,"changeRateQTD":0.040373,"changeRateYTD":0.040373,"amount":25531139.518902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548533,"roa":0,"roe":0,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699480000,"shortable":3,"shares":23200000,"floatShares":23200000,"hourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.15,"latestTime":"19:43 EDT","volume":168280,"amount":5074153.599,"timestamp":1774050183587,"change":0.17999999999999972,"changeRate":0.005970149253731334},"preHourTrading":{"tag":"盘前","latestPrice":31.1315,"preClose":31.37,"latestTime":"09:29 EDT","volume":1443,"amount":45011.755854,"timestamp":1774013378830,"change":-0.23850000000000193,"changeRate":-0.00760280522792483},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.15,"latestTime":"19:43 EDT","volume":168280,"amount":5074153.599,"timestamp":1774050183587,"change":0.17999999999999972,"changeRate":0.005970149253731334},"overnightTrading":{"tag":"夜盘","latestPrice":29.51,"preClose":30.15,"latestTime":"20260323 03:38 EDT","volume":7071,"amount":212355.713391,"timestamp":1774251487282,"change":-0.639999999999997,"changeRate":-0.021227197346600234},"impliedVol":0.4508,"impliedVolPercentile":0.944}]}}}