美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

707.28

+1.220.17%

漲家數：6

跌家數：2

平家數：- -

市盈率：- -

高：709.04

開：704.68

低：696.69

收：706.06

成交量：904.27萬

成交額：6.01億

市值：133.71億

流通市值：133.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Space Exploration & Innovation ETF US ARKX	29.84	+0.71%	+0.2100	31.24萬	925.33萬	6.85億
ARK Genomic Revolution ETF US ARKG	48.16	+0.61%	+0.2900	363.33萬	1.73億	20.15億
ARK Autonomous Technology & Robotics ETF US ARKQ	112.01	+0.29%	+0.3200	7.64萬	852.96萬	17.64億
ARK Innovation ETF US ARKK	81.99	+0.16%	+0.1300	490.42萬	4.01億	59.93億
ARK Next Generation Internet ETF US ARKW	154.89	+0.13%	+0.2000	3.67萬	569.65萬	18.12億
ARK Israel Innovative Technology ETF US IZRL	28.0754	+0.00%	+0.0005	3,457	9.72萬	1.30億
ARK Fintech Innovation ETF US ARKF	45.16	-0.94%	-0.4300	7.02萬	317.85萬	7.77億
The 3D Printing ETF US PRNT	24.26	-1.22%	-0.3000	3,777	9.16萬	5,822.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":707.2834,"timestamp":1792785599999,"preClose":706.0602,"halted":0,"volume":9042708,"delay":0,"changeRate":0.001732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.223206,"latestTime":"10-23 16:00:00 EDT","open":704.6796,"high":709.03625,"low":696.6874,"amount":601358129.133092,"amplitude":0.01749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.047202,"increases":6,"decrements":2,"flats":0,"marketCap":13370582912,"floatMarketCap":13370582912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":709.03625,"amplitude":0.01749,"preClose":706.0602,"low":696.6874,"latestPrice":707.2834,"volume":9042708,"delay":0,"open":704.6796,"prevYearClose":654.25586,"prevWeekClose":703.0136,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":703.0136,"twentyDayClose":774.1918,"sixtyDayClose":639.1753,"secType":"PLATE","market":"US","turnoverRate":0.047202,"marketCap":13370582912,"floatMarketCap":13370582912,"timestamp":1792785599999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.007087,"change":0.21,"latestPrice":29.84,"close":29.84,"volume":312393,"market":"US","high":29.8751,"low":29.15,"preClose":29.63,"open":29.48,"turnoverRate":0.013612,"peRate":0,"amplitude":0.024472,"marketValue":684828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.001172,"changeRate20Day":-0.087322,"changeRate60Day":-0.016804,"changeRateWTD":-0.001172,"changeRateMTD":-0.064577,"changeRateQTD":-0.064577,"changeRateYTD":0.029676,"amount":9253260.270721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578301,"roa":0,"roe":0,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684828000,"shortable":3,"shares":22950000,"floatShares":22950000,"hourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.84,"latestTime":"19:49 EDT","volume":562,"amount":16641.7061,"timestamp":1792799343622,"change":-0.28999999999999915,"changeRate":-0.009718498659517398},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.63,"latestTime":"07:51 EDT","volume":190,"amount":5686.84972,"timestamp":1792756280862,"change":-0.18999999999999773,"changeRate":-0.006412419844751864},"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.84,"latestTime":"19:49 EDT","volume":562,"amount":16641.7061,"timestamp":1792799343622,"change":-0.28999999999999915,"changeRate":-0.009718498659517398},"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.6299991607666,"latestTime":"20261023 04:00 EDT","volume":305,"amount":9002,"timestamp":1792742401652,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.5976},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.006058,"change":0.29,"latestPrice":48.16,"close":48.16,"volume":3633347,"market":"US","high":48.21,"low":46.6757,"preClose":47.87,"open":47.52,"turnoverRate":0.086818,"peRate":0,"amplitude":0.032051,"marketValue":2015496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.83,"week52Low":24.6,"changeRate5Day":0.031263,"changeRate20Day":-0.097451,"changeRate60Day":0.226694,"changeRateWTD":0.031263,"changeRateMTD":-0.111767,"changeRateQTD":-0.111767,"changeRateYTD":0.662409,"amount":173478043.327568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565279,"roa":0,"roe":0,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015496000,"shortable":3,"shares":41850000,"floatShares":41850000,"hourTrading":{"tag":"盘后","latestPrice":48.2501,"preClose":48.16,"latestTime":"19:55 EDT","volume":1231,"amount":59313.8767,"timestamp":1792799707533,"change":0.09010000000000673,"changeRate":0.0018708471760798741},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.87,"latestTime":"09:23 EDT","volume":2622,"amount":125228.466252,"timestamp":1792761782468,"change":-0.269999999999996,"changeRate":-0.005640275746814206},"postHourTrading":{"tag":"盘后","latestPrice":48.2501,"preClose":48.16,"latestTime":"19:55 EDT","volume":1231,"amount":59313.8767,"timestamp":1792799707533,"change":0.09010000000000673,"changeRate":0.0018708471760798741},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.869998931884766,"latestTime":"20261023 04:00 EDT","volume":3198,"amount":153235,"timestamp":1792742401790,"change":0.15000152587890625,"changeRate":0.0031335184713988944},"impliedVol":0.5704,"impliedVolPercentile":0.8287},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.002865,"change":0.32,"latestPrice":112.01,"close":112.01,"volume":76371,"market":"US","high":112.3,"low":110.26,"preClose":111.69,"open":111.17,"turnoverRate":0.004849,"peRate":0,"amplitude":0.018265,"marketValue":1764157500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.002049,"changeRate20Day":-0.099743,"changeRate60Day":-0.017284,"changeRateWTD":-0.002049,"changeRateMTD":-0.076206,"changeRateQTD":-0.076206,"changeRateYTD":-0.023112,"amount":8529592.836182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655539,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.002689,"floatMarketCap":1764157500,"shortable":3,"shares":15750000,"floatShares":15750000,"hourTrading":{"tag":"盘后","latestPrice":112.01,"preClose":112.01,"latestTime":"19:59 EDT","volume":139,"amount":15662.2066,"timestamp":1792799978212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.06,"preClose":111.69,"latestTime":"09:23 EDT","volume":1222,"amount":136496.31242,"timestamp":1792761786307,"change":-0.6299999999999955,"changeRate":-0.00564061240934726},"postHourTrading":{"tag":"盘后","latestPrice":112.01,"preClose":112.01,"latestTime":"19:59 EDT","volume":139,"amount":15662.2066,"timestamp":1792799978212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.69000244140625,"latestTime":"20261023 04:00 EDT","volume":52,"amount":5807,"timestamp":1792742401733,"change":-0.01000213623046875,"changeRate":-0.00008955265477513063},"impliedVol":0.3306,"impliedVolPercentile":0.3944},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.001588,"change":0.13,"latestPrice":81.99,"close":81.99,"volume":4904153,"market":"US","high":82.18,"low":80.7,"preClose":81.86,"open":81.51,"turnoverRate":0.067088,"peRate":0,"amplitude":0.01808,"marketValue":5993469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":62.945,"changeRate5Day":0.004164,"changeRate20Day":-0.096728,"changeRate60Day":0.124691,"changeRateWTD":0.004164,"changeRateMTD":-0.079798,"changeRateQTD":-0.079798,"changeRateYTD":0.065913,"amount":400839115.078072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151151,"roa":0,"roe":0,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5993469000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":81.9568,"preClose":81.99,"latestTime":"19:59 EDT","volume":63477,"amount":5204960.6781,"timestamp":1792799963166,"change":-0.03319999999999368,"changeRate":-0.00040492743017433443},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.86,"latestTime":"09:16 EDT","volume":2249,"amount":184150.95374,"timestamp":1792761390951,"change":-0.35999999999999943,"changeRate":-0.0043977522599560155},"postHourTrading":{"tag":"盘后","latestPrice":81.9568,"preClose":81.99,"latestTime":"19:59 EDT","volume":63477,"amount":5204960.6781,"timestamp":1792799963166,"change":-0.03319999999999368,"changeRate":-0.00040492743017433443},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.86000061035156,"latestTime":"20261023 04:00 EDT","volume":267,"amount":21832,"timestamp":1792742401714,"change":0.279998779296875,"changeRate":0.0034204590423795806},"impliedVol":0.4324,"impliedVolPercentile":0.5896},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.001293,"change":0.2,"latestPrice":154.89,"close":154.89,"volume":36689,"market":"US","high":156.05,"low":154.22,"preClose":154.69,"open":154.4,"turnoverRate":0.003136,"peRate":0,"amplitude":0.01183,"marketValue":1812213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.63,"week52Low":113.3601,"changeRate5Day":0.000258,"changeRate20Day":-0.054857,"changeRate60Day":0.120362,"changeRateWTD":0.000258,"changeRateMTD":-0.032784,"changeRateQTD":-0.032784,"changeRateYTD":0.048467,"amount":5696474.455719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498634,"roa":0,"roe":0,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.347,"divideRate":0.015153,"floatMarketCap":1812213000,"shortable":3,"shares":11700000,"floatShares":11700000,"hourTrading":{"tag":"盘后","latestPrice":154.89,"preClose":154.89,"latestTime":"19:30 EDT","volume":34,"amount":5267.28,"timestamp":1792798204822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.34,"preClose":154.69,"latestTime":"09:25 EDT","volume":49,"amount":7589.17047,"timestamp":1792761910324,"change":1.6500000000000057,"changeRate":0.010666494278880377},"postHourTrading":{"tag":"盘后","latestPrice":154.89,"preClose":154.89,"latestTime":"19:30 EDT","volume":34,"amount":5267.28,"timestamp":1792798204822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.88999938964844,"preClose":154.88999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3612,"impliedVolPercentile":0.5139},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.000018,"change":0.0005,"latestPrice":28.0754,"close":28.0754,"volume":3457,"market":"US","high":28.1397,"low":28,"preClose":28.0749,"open":28,"turnoverRate":0.000747,"peRate":0,"amplitude":0.004976,"marketValue":129848725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.020924,"changeRate20Day":-0.016813,"changeRate60Day":-0.037231,"changeRateWTD":0.020924,"changeRateMTD":-0.016968,"changeRateQTD":-0.016968,"changeRateYTD":-0.060709,"amount":97191.226631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370057,"roa":0,"roe":0,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7745,"divideRate":0.027586,"floatMarketCap":129848725,"shortable":3,"shares":4625000,"floatShares":4625000,"hourTrading":{"tag":"盘后","latestPrice":28.1397,"preClose":28.0754,"latestTime":"19:30 EDT","volume":73,"amount":2052.174,"timestamp":1792798205150,"change":0.06430000000000291,"changeRate":0.0022902612251295765},"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":28.0749,"latestTime":"06:31 EDT","volume":55,"amount":1632.95,"timestamp":1792751460925,"change":1.6151000000000018,"changeRate":0.05752825477561814},"postHourTrading":{"tag":"盘后","latestPrice":28.1397,"preClose":28.0754,"latestTime":"19:30 EDT","volume":73,"amount":2052.174,"timestamp":1792798205150,"change":0.06430000000000291,"changeRate":0.0022902612251295765},"overnightTrading":{"tag":"夜盘","latestPrice":28.07539939880371,"preClose":28.07539939880371,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0938,"impliedVolPercentile":0.3147},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.009432,"change":-0.43,"latestPrice":45.16,"close":45.16,"volume":70230,"market":"US","high":45.49,"low":44.8901,"preClose":45.59,"open":45.28,"turnoverRate":0.004083,"peRate":0,"amplitude":0.013159,"marketValue":776752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.79,"week52Low":35.8219,"changeRate5Day":-0.007691,"changeRate20Day":-0.036689,"changeRate60Day":0.115062,"changeRateWTD":-0.007691,"changeRateMTD":-0.008127,"changeRateQTD":-0.008127,"changeRateYTD":-0.051858,"amount":3178450.010033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567592,"roa":0,"roe":0,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0419,"divideRate":0.000928,"floatMarketCap":776752000,"shortable":3,"shares":17200000,"floatShares":17200000,"hourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.16,"latestTime":"19:30 EDT","volume":78,"amount":3502.4295,"timestamp":1792798204685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.7695,"preClose":45.59,"latestTime":"09:11 EDT","volume":21,"amount":942.22548,"timestamp":1792761067633,"change":-0.8205000000000027,"changeRate":-0.017997367843825458},"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.16,"latestTime":"19:30 EDT","volume":78,"amount":3502.4295,"timestamp":1792798204685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.59000015258789,"latestTime":"20261023 04:00 EDT","volume":165,"amount":7522,"timestamp":1792742401728,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.4821},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.012215,"change":-0.3,"latestPrice":24.26,"close":24.26,"volume":3777,"market":"US","high":24.345,"low":24.01,"preClose":24.56,"open":24.19,"turnoverRate":0.001574,"peRate":0,"amplitude":0.01364,"marketValue":58224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.011249,"changeRate20Day":-0.03576,"changeRate60Day":0.014867,"changeRateWTD":-0.011249,"changeRateMTD":-0.021818,"changeRateQTD":-0.021818,"changeRateYTD":0.085944,"amount":91579.246679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399958,"roa":0,"roe":0,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.007193,"floatMarketCap":58224000,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"19:30 EDT","volume":30,"amount":726.2,"timestamp":1792798204171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.56,"latestTime":"08:34 EDT","volume":150,"amount":3601.5,"timestamp":1792758871286,"change":-0.5499999999999972,"changeRate":-0.022394136807817475},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"19:30 EDT","volume":30,"amount":726.2,"timestamp":1792798204171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1047,"impliedVolPercentile":0.3705}]}}}