美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

617.13

-7.5795-1.21%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：628.89

開：624.30

低：612.99

收：624.71

成交量：1,502.91萬

成交額：8.82億

市值：129.96億

流通市值：129.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Fintech Innovation ETF US ARKF	38.49	+0.18%	+0.0700	26.71萬	1,031.60萬	8.12億
ARK Israel Innovative Technology ETF US IZRL	28.19	+0.18%	+0.0500	1.11萬	31.50萬	1.31億
The 3D Printing ETF US PRNT	22.67	-0.13%	-0.0300	6,475.00	14.66萬	6,687.65萬
ARK Next Generation Internet ETF US ARKW	123.785	-0.53%	-0.6650	18.78萬	2,330.69萬	15.84億
ARK Innovation ETF US ARKK	71.49	-1.04%	-0.7500	948.24萬	6.79億	63.59億
ARK Autonomous Technology & Robotics ETF US ARKQ	124.975	-1.31%	-1.6550	18.88萬	2,372.14萬	20.56億
ARK Space Exploration & Innovation ETF US ARKX	32.55	-1.72%	-0.5700	87.45萬	2,862.85萬	7.42億
ARK Genomic Revolution ETF US ARKG	28.81	-3.55%	-1.0600	401.11萬	1.16億	12.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":617.1312,"timestamp":1771621199999,"preClose":624.7107,"halted":0,"volume":15029063,"delay":0,"changeRate":-0.012133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.579468,"latestTime":"02-20 16:00:00 EST","open":624.3004,"high":628.88684,"low":612.9867,"amount":882046999.174744,"amplitude":0.025452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.070833,"increases":2,"decrements":6,"flats":0,"marketCap":12996153092,"floatMarketCap":12951900292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":628.88684,"amplitude":0.025452,"preClose":624.7107,"low":612.9867,"latestPrice":617.1312,"volume":15029063,"delay":0,"open":624.3004,"prevYearClose":654.25586,"prevWeekClose":606.1076,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":593.8319,"twentyDayClose":701.8265,"sixtyDayClose":618.7809,"secType":"PLATE","market":"US","turnoverRate":0.070833,"marketCap":12996153092,"floatMarketCap":12951900292,"timestamp":1771621199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.001822,"change":0.07,"latestPrice":38.49,"close":38.49,"volume":267109,"market":"US","high":39.05,"low":38.04,"preClose":38.42,"open":38.18,"turnoverRate":0.012659,"peRate":0,"amplitude":0.026288,"marketValue":812139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.041114,"changeRate20Day":-0.171545,"changeRate60Day":-0.15924,"changeRateWTD":0.024215,"changeRateMTD":-0.11088,"changeRateQTD":-0.191896,"changeRateYTD":-0.191896,"amount":10315988.74559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831531,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0413,"divideRate":0.001073,"floatMarketCap":812139000,"shortable":3,"shares":21100000,"floatShares":21100000,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"19:25 EST","volume":299,"amount":11518.9204,"timestamp":1771633537558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.42,"latestTime":"09:25 EST","volume":192,"amount":7373.37024,"timestamp":1771597516728,"change":-0.14000000000000057,"changeRate":-0.003643935450286324},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"19:25 EST","volume":299,"amount":11518.9204,"timestamp":1771633537558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.41999816894531,"latestTime":"20260220 04:00 EST","volume":452,"amount":17362,"timestamp":1771578002304,"change":-0.029998779296875,"changeRate":-0.0007808115753926001},"impliedVol":0.3559,"impliedVolPercentile":0.6653},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.001777,"change":0.05,"latestPrice":28.19,"close":28.19,"volume":11146,"market":"US","high":28.67,"low":27.78,"preClose":28.14,"open":27.78,"turnoverRate":0.002491,"peRate":0,"amplitude":0.031628,"marketValue":131083500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":0.00535,"changeRate20Day":-0.091231,"changeRate60Day":0.007059,"changeRateWTD":-0.005328,"changeRateMTD":-0.070557,"changeRateQTD":-0.056875,"changeRateYTD":-0.056875,"amount":315048.33736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553629,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.027453,"floatMarketCap":126150250,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"17:00 EST","volume":67,"amount":1889.73,"timestamp":1771624823253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"17:00 EST","volume":67,"amount":1889.73,"timestamp":1771624823253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":28.190000534057617,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1315},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.001322,"change":-0.03,"latestPrice":22.67,"close":22.67,"volume":6475,"market":"US","high":22.81,"low":22.53,"preClose":22.7,"open":22.74,"turnoverRate":0.002195,"peRate":0,"amplitude":0.012335,"marketValue":66876500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0,"changeRate20Day":-0.05067,"changeRate60Day":0.055243,"changeRateWTD":-0.009611,"changeRateMTD":-0.006573,"changeRateQTD":0.014772,"changeRateYTD":0.014772,"amount":146606.914234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368904,"roa":0,"roe":0,"changeRate5Min":0.006214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.007689,"floatMarketCap":66876500,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"16:10 EST","volume":13,"amount":294.71,"timestamp":1771621804595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.7,"latestTime":"09:04 EST","volume":1,"amount":22.17,"timestamp":1771596286141,"change":-0.5299999999999976,"changeRate":-0.02334801762114527},"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"16:10 EST","volume":13,"amount":294.71,"timestamp":1771621804595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260220 04:00 EST","volume":9,"amount":204,"timestamp":1771578001935,"change":0,"changeRate":0},"impliedVol":0.0139,"impliedVolPercentile":0.008},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.005344,"change":-0.665,"latestPrice":123.785,"close":123.785,"volume":187765,"market":"US","high":125.92,"low":123.11,"preClose":124.45,"open":123.165,"turnoverRate":0.014669,"peRate":0,"amplitude":0.022579,"marketValue":1584448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.02471,"changeRate20Day":-0.149478,"changeRate60Day":-0.124204,"changeRateWTD":0.004422,"changeRateMTD":-0.095866,"changeRateQTD":-0.162086,"changeRateYTD":-0.162086,"amount":23306889.312973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.404731,"roa":0,"roe":0,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.019016,"floatMarketCap":1584448000,"shortable":3,"shares":12800000,"floatShares":12800000,"hourTrading":{"tag":"盘后","latestPrice":123.785,"preClose":123.785,"latestTime":"19:18 EST","volume":177,"amount":21913.9113,"timestamp":1771633135515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":124.45,"latestTime":"09:08 EST","volume":202,"amount":25033.903228,"timestamp":1771596487715,"change":-0.9500000000000028,"changeRate":-0.007633587786259564},"postHourTrading":{"tag":"盘后","latestPrice":123.785,"preClose":123.785,"latestTime":"19:18 EST","volume":177,"amount":21913.9113,"timestamp":1771633135515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.45999908447266,"preClose":124.44999694824219,"latestTime":"20260220 04:00 EST","volume":15,"amount":1852,"timestamp":1771578002078,"change":-0.9899978637695312,"changeRate":-0.007954985038539326},"impliedVol":0.4303,"impliedVolPercentile":0.7928},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.010382,"change":-0.75,"latestPrice":71.49,"close":71.49,"volume":9482397,"market":"US","high":72.78,"low":70.85,"preClose":72.24,"open":71.57,"turnoverRate":0.107267,"peRate":0,"amplitude":0.026717,"marketValue":6359035500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.044412,"changeRate20Day":-0.130609,"changeRate60Day":-0.025358,"changeRateWTD":0.017651,"changeRateMTD":-0.045145,"changeRateQTD":-0.070593,"changeRateYTD":-0.070593,"amount":679344525.403931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854967,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6319716000,"shortable":3,"shares":88950000,"floatShares":88400000,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.49,"latestTime":"19:58 EST","volume":21325,"amount":1524267.2168,"timestamp":1771635530137,"change":0.10999999999999943,"changeRate":0.0015386767380053076},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":72.24,"latestTime":"09:29 EST","volume":8569,"amount":614329.26214,"timestamp":1771597799325,"change":-0.46999999999999886,"changeRate":-0.006506090808416375},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.49,"latestTime":"19:58 EST","volume":21325,"amount":1524267.2168,"timestamp":1771635530137,"change":0.10999999999999943,"changeRate":0.0015386767380053076},"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":72.23999786376953,"latestTime":"20260220 04:00 EST","volume":4180,"amount":301807,"timestamp":1771578002405,"change":0.04000091552734375,"changeRate":0.0005537225458225736},"impliedVol":0.473,"impliedVolPercentile":0.6653},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01307,"change":-1.655,"latestPrice":124.975,"close":124.975,"volume":188816,"market":"US","high":127.59,"low":124.125,"preClose":126.63,"open":126.05,"turnoverRate":0.011478,"peRate":0,"amplitude":0.027363,"marketValue":2055838750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.036191,"changeRate20Day":-0.045774,"changeRate60Day":0.225245,"changeRateWTD":0.025478,"changeRateMTD":0.008514,"changeRateQTD":0.089962,"changeRateYTD":0.089962,"amount":23721421.740723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974936,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3047,"divideRate":0.002438,"floatMarketCap":2055838750,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"preHourTrading":{"tag":"盘前","latestPrice":125.3811,"preClose":126.63,"latestTime":"09:26 EST","volume":573,"amount":72221.02314,"timestamp":1771597606246,"change":-1.248899999999992,"changeRate":-0.009862591802890246},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.62999725341797,"latestTime":"20260220 04:00 EST","volume":157,"amount":19918,"timestamp":1771578002370,"change":-0.529998779296875,"changeRate":-0.004185412546730268},"impliedVol":0.3685,"impliedVolPercentile":0.8247},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.01721,"change":-0.57,"latestPrice":32.55,"close":32.55,"volume":874506,"market":"US","high":33.4499,"low":32.35,"preClose":33.12,"open":33.03,"turnoverRate":0.038356,"peRate":0,"amplitude":0.03321,"marketValue":742140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.051696,"changeRate20Day":-0.041237,"changeRate60Day":0.251442,"changeRateWTD":0.037285,"changeRateMTD":0.017505,"changeRateQTD":0.123188,"changeRateYTD":0.123188,"amount":28628542.368164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175962,"roa":0,"roe":0,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742140000,"shortable":3,"shares":22800000,"floatShares":22800000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.55,"latestTime":"19:59 EST","volume":3436,"amount":112472.8682,"timestamp":1771635566406,"change":0.23000000000000398,"changeRate":0.007066052227342673},"preHourTrading":{"tag":"盘前","latestPrice":32.9266,"preClose":33.12,"latestTime":"09:26 EST","volume":5048,"amount":167451.064672,"timestamp":1771597602855,"change":-0.1933999999999969,"changeRate":-0.005839371980676236},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.55,"latestTime":"19:59 EST","volume":3436,"amount":112472.8682,"timestamp":1771635566406,"change":0.23000000000000398,"changeRate":0.007066052227342673},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.119998931884766,"latestTime":"20260220 04:00 EST","volume":4406,"amount":146948,"timestamp":1771578002398,"change":0.2999992370605469,"changeRate":0.009057948270998775},"impliedVol":0.394,"impliedVolPercentile":0.8845},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.035487,"change":-1.06,"latestPrice":28.81,"close":28.81,"volume":4011074,"market":"US","high":29.8,"low":28.545,"preClose":29.87,"open":29.59,"turnoverRate":0.092849,"peRate":0,"amplitude":0.042015,"marketValue":1244592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.03447,"changeRate20Day":-0.158586,"changeRate60Day":-0.007236,"changeRateWTD":0.015867,"changeRateMTD":-0.053237,"changeRateQTD":-0.005523,"changeRateYTD":-0.005523,"amount":116287124.15308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571239,"roa":0,"roe":0,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244592000,"shortable":3,"shares":43200000,"floatShares":43200000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.81,"latestTime":"19:55 EST","volume":49398,"amount":1422307.3041,"timestamp":1771635346611,"change":0.010000000000001563,"changeRate":0.0003471017007983882},"preHourTrading":{"tag":"盘前","latestPrice":29.4402,"preClose":29.87,"latestTime":"09:29 EST","volume":3617,"amount":107076.199498,"timestamp":1771597788908,"change":-0.4298000000000002,"changeRate":-0.014389019082691669},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.81,"latestTime":"19:55 EST","volume":49398,"amount":1422307.3041,"timestamp":1771635346611,"change":0.010000000000001563,"changeRate":0.0003471017007983882},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.8700008392334,"latestTime":"20260220 04:00 EST","volume":1259,"amount":37471,"timestamp":1771578002406,"change":0.10999870300292969,"changeRate":0.0036825811822023624},"impliedVol":0.5361,"impliedVolPercentile":0.6375}]}}}