美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

687.71

+11.161.65%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：692.94

開：681.10

低：681.10

收：676.55

成交量：1,035.10萬

成交額：6.79億

市值：146.92億

流通市值：146.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Genomic Revolution ETF US ARKG	30.62	+3.41%	+1.01	264.64萬	8,103.73萬	12.23億
ARK Space Exploration & Innovation ETF US ARKX	30.18	+3.25%	+0.9500	101.02萬	3,035.80萬	5.02億
ARK Autonomous Technology & Robotics ETF US ARKQ	120.01	+2.63%	+3.08	58.26萬	6,991.04萬	17.58億
ARK Innovation ETF US ARKK	81.49	+1.48%	+1.19	566.29萬	4.63億	76.27億
The 3D Printing ETF US PRNT	22.83	+1.33%	+0.3000	1.32萬	29.94萬	7,419.75萬
ARK Israel Innovative Technology ETF US IZRL	30.38	+0.97%	+0.2904	1.34萬	40.74萬	1.33億
ARK Next Generation Internet ETF US ARKW	155.78	+0.80%	+1.23	12.22萬	1,913.49萬	22.28億
ARK Fintech Innovation ETF US ARKF	49.59	+0.53%	+0.2600	30.03萬	1,496.43萬	11.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":687.7101,"timestamp":1766437199999,"preClose":676.5454,"halted":0,"volume":10351011,"delay":0,"changeRate":0.016502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.164673,"latestTime":"12-22 16:00:00 EST","open":681.10205,"high":692.9351,"low":681.10205,"amount":679250232.791402,"amplitude":0.01749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.049663,"increases":8,"decrements":0,"flats":0,"marketCap":14691669064,"floatMarketCap":14619763592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":692.9351,"amplitude":0.01749,"preClose":676.5454,"low":681.10205,"latestPrice":687.7101,"volume":10351011,"delay":0,"open":681.10205,"prevYearClose":482.62814,"prevWeekClose":676.5454,"prevMonthClose":669.3165,"prevQuarterClose":717.5421,"fiveDayClose":665.4655,"twentyDayClose":618.7809,"sixtyDayClose":694.5764,"secType":"PLATE","market":"US","turnoverRate":0.049663,"marketCap":14691669064,"floatMarketCap":14619763592,"timestamp":1766437199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.03411,"change":1.01,"latestPrice":30.62,"close":30.62,"volume":2646350,"market":"US","high":31.015,"low":29.7375,"preClose":29.61,"open":29.94,"turnoverRate":0.066242,"peRate":0,"amplitude":0.043144,"marketValue":1223269000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.065,"week52Low":17.505,"changeRate5Day":0.025452,"changeRate20Day":0.055134,"changeRate60Day":0.137867,"changeRateWTD":0.03411,"changeRateMTD":-0.018275,"changeRateQTD":0.102629,"changeRateYTD":0.300488,"amount":81037326.520443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082496,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223269000,"shortable":3,"shares":39950000,"floatShares":39950000,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"19:59 EST","volume":5530,"amount":169390.381,"timestamp":1766451582807},"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":29.61,"latestTime":"09:27 EST","volume":3426,"amount":102538.32996,"timestamp":1766413621333},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"19:59 EST","volume":5530,"amount":169390.381,"timestamp":1766451582807},"overnightTrading":{"tag":"夜盘","latestPrice":30.82,"preClose":30.62,"latestTime":"20251222 20:42 EST","volume":113,"amount":3481,"timestamp":1766454135383},"impliedVol":0.4849,"impliedVolPercentile":0.476},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.032501,"change":0.95,"latestPrice":30.18,"close":30.18,"volume":1010222,"market":"US","high":30.2356,"low":29.57,"preClose":29.23,"open":29.82,"turnoverRate":0.060674,"peRate":0,"amplitude":0.022771,"marketValue":502497000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.252,"week52Low":15.075,"changeRate5Day":0.072114,"changeRate20Day":0.160323,"changeRate60Day":0.083274,"changeRateWTD":0.032501,"changeRateMTD":0.104685,"changeRateQTD":0.057093,"changeRateYTD":0.546107,"amount":30358045.117142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.400949,"roa":0,"roe":0,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502497000,"shortable":3,"shares":16650000,"floatShares":16650000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.18,"latestTime":"19:58 EST","volume":7952,"amount":239635.0645,"timestamp":1766451481420},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.23,"latestTime":"09:29 EST","volume":8397,"amount":250524.436221,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.18,"latestTime":"19:58 EST","volume":7952,"amount":239635.0645,"timestamp":1766451481420},"overnightTrading":{"tag":"夜盘","latestPrice":30.1,"preClose":30.18,"latestTime":"20251222 20:45 EST","volume":1432,"amount":43168.419008000004,"timestamp":1766454343685},"impliedVol":0.2635,"impliedVolPercentile":0.604},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.026341,"change":3.08,"latestPrice":120.01,"close":120.01,"volume":582583,"market":"US","high":120.53,"low":118.7,"preClose":116.93,"open":118.9,"turnoverRate":0.039767,"peRate":0,"amplitude":0.01565,"marketValue":1758146500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.315,"week52Low":55.53,"changeRate5Day":0.060815,"changeRate20Day":0.176569,"changeRate60Day":0.097887,"changeRateWTD":0.026341,"changeRateMTD":0.091397,"changeRateQTD":0.075744,"changeRateYTD":0.553528,"amount":69910382.251778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.105835,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758146500,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.01,"latestTime":"19:51 EST","volume":689,"amount":82734.814,"timestamp":1766451105479},"preHourTrading":{"tag":"盘前","latestPrice":118.8799,"preClose":116.93,"latestTime":"09:25 EST","volume":728,"amount":86175.7988,"timestamp":1766413544466},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.01,"latestTime":"19:51 EST","volume":689,"amount":82734.814,"timestamp":1766451105479},"overnightTrading":{"tag":"夜盘","latestPrice":119.03,"preClose":120.01,"latestTime":"20251222 20:45 EST","volume":154,"amount":18350.189395999998,"timestamp":1766454342529},"impliedVol":0.2854,"impliedVolPercentile":0.616},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.014819,"change":1.19,"latestPrice":81.49,"close":81.49,"volume":5662879,"market":"US","high":82.34,"low":81.14,"preClose":80.3,"open":81.34,"turnoverRate":0.060501,"peRate":0,"amplitude":0.014944,"marketValue":7627464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.028784,"changeRate20Day":0.110975,"changeRate60Day":-0.019374,"changeRateWTD":0.014819,"changeRateMTD":0.022716,"changeRateQTD":-0.055736,"changeRateYTD":0.435441,"amount":463159188.222343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59875,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7627463999.999999,"shortable":3,"shares":93600000,"floatShares":93600000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.49,"latestTime":"19:59 EST","volume":75817,"amount":6179821.1876,"timestamp":1766451570697},"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":80.3,"latestTime":"09:29 EST","volume":7254,"amount":589178.686356,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.49,"latestTime":"19:59 EST","volume":75817,"amount":6179821.1876,"timestamp":1766451570697},"overnightTrading":{"tag":"夜盘","latestPrice":82.19,"preClose":81.49,"latestTime":"20251222 20:46 EST","volume":274,"amount":22432.192584,"timestamp":1766454377983},"impliedVol":0.3639,"impliedVolPercentile":0},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.013316,"change":0.3,"latestPrice":22.83,"close":22.83,"volume":13187,"market":"US","high":22.83,"low":22.52,"preClose":22.53,"open":22.52,"turnoverRate":0.004058,"peRate":0,"amplitude":0.013759,"marketValue":74197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.005727,"changeRate20Day":0.062691,"changeRate60Day":-0.023316,"changeRateWTD":0.013316,"changeRateMTD":0.019652,"changeRateQTD":-0.017853,"changeRateYTD":0.081991,"amount":299395.5163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382807,"roa":0,"roe":0,"changeRate5Min":0.004179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1059,"divideRate":0.004639,"floatMarketCap":74197500,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EST","volume":13,"amount":296.79,"timestamp":1766437803948},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.53,"latestTime":"09:04 EST","volume":1,"amount":22.21,"timestamp":1766412299223},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EST","volume":13,"amount":296.79,"timestamp":1766437803948},"overnightTrading":{"tag":"夜盘","latestPrice":22.83,"preClose":22.83,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458823},"impliedVol":0.0618,"impliedVolPercentile":0.1},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.009651,"change":0.2904,"latestPrice":30.38,"close":30.38,"volume":13403,"market":"US","high":30.6,"low":30.1583,"preClose":30.0896,"open":30.49,"turnoverRate":0.003064,"peRate":0,"amplitude":0.014679,"marketValue":132912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":19.3451,"changeRate5Day":0.022896,"changeRate20Day":0.085295,"changeRate60Day":0.069342,"changeRateWTD":0.009651,"changeRateMTD":0.041474,"changeRateQTD":0.043269,"changeRateYTD":0.356856,"amount":407424.914896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787273,"roa":0,"roe":0,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1023,"divideRate":0.003367,"floatMarketCap":132912500,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.38,"latestTime":"16:10 EST","volume":12,"amount":364.8,"timestamp":1766437803885},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":30.0896,"latestTime":"08:54 EST","volume":21,"amount":617.299977,"timestamp":1766411657264},"postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.38,"latestTime":"16:10 EST","volume":12,"amount":364.8,"timestamp":1766437803885},"overnightTrading":{"tag":"夜盘","latestPrice":30.38,"preClose":30.38,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458805},"impliedVol":0.0998,"impliedVolPercentile":0.3},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.007959,"change":1.23,"latestPrice":155.78,"close":155.78,"volume":122243,"market":"US","high":157.85,"low":155.61,"preClose":154.55,"open":156.73,"turnoverRate":0.008548,"peRate":0,"amplitude":0.014494,"marketValue":2227654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.028387,"changeRate20Day":0.102165,"changeRate60Day":-0.079858,"changeRateWTD":0.007959,"changeRateMTD":0.022178,"changeRateQTD":-0.10784,"changeRateYTD":0.442675,"amount":19134939.127197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882798,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227654000,"shortable":3,"shares":14300000,"floatShares":14300000,"hourTrading":{"tag":"盘后","latestPrice":155.78,"preClose":155.78,"latestTime":"18:31 EST","volume":146,"amount":22634.2467,"timestamp":1766446283783},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":154.55,"latestTime":"09:13 EST","volume":140,"amount":21834.2082,"timestamp":1766412788259},"postHourTrading":{"tag":"盘后","latestPrice":155.78,"preClose":155.78,"latestTime":"18:31 EST","volume":146,"amount":22634.2467,"timestamp":1766446283783},"overnightTrading":{"tag":"夜盘","latestPrice":154.73,"preClose":155.78,"latestTime":"20251222 20:37 EST","volume":5,"amount":774,"timestamp":1766453841087},"impliedVol":0.295,"impliedVolPercentile":0.024},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.005271,"change":0.26,"latestPrice":49.59,"close":49.59,"volume":300331,"market":"US","high":50.14,"low":49.5301,"preClose":49.33,"open":49.93,"turnoverRate":0.013872,"peRate":0,"amplitude":0.012364,"marketValue":1145529000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.03012,"changeRate20Day":0.083224,"changeRate60Day":-0.103417,"changeRateWTD":0.005271,"changeRateMTD":0.000202,"changeRateQTD":-0.126937,"changeRateYTD":0.338462,"amount":14964333.714344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.665042,"roa":0,"roe":0,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073623500,"shortable":3,"shares":23100000,"floatShares":21650000,"hourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.59,"latestTime":"19:41 EST","volume":418,"amount":20799.0736,"timestamp":1766450491368},"preHourTrading":{"tag":"盘前","latestPrice":50.1094,"preClose":49.33,"latestTime":"09:25 EST","volume":771,"amount":38508.006714,"timestamp":1766413542798},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.59,"latestTime":"19:41 EST","volume":418,"amount":20799.0736,"timestamp":1766450491368},"overnightTrading":{"tag":"夜盘","latestPrice":49.85,"preClose":49.59,"latestTime":"20251222 20:37 EST","volume":15,"amount":746,"timestamp":1766453843139},"impliedVol":0.2724,"impliedVolPercentile":0.084}]}}}