美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

730.31

-89.4118-10.91%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：776.64

開：766.54

低：714.76

收：819.73

成交量：7,053.62萬

成交額：71.43億

市值：597.41億

流通市值：565.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉格能源 US PLUG	1.38	0.00%	0.0000	2,653.61萬	3,637.82萬	19.20億
燃料電池能源 US FCEL	11.11	-4.06%	-0.4700	791.93萬	8,787.99萬	8.88億
Bloom Energy Corp US BE	193.3	-11.24%	-24.4700	3,601.59萬	70.07億	569.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":730.31323,"timestamp":1792785599999,"preClose":819.72504,"halted":0,"volume":70536236,"delay":0,"changeRate":-0.109075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-89.411804,"latestTime":"10-23 16:00:00 EDT","open":766.54443,"high":776.63965,"low":714.75507,"amount":7143139153.786345,"amplitude":0.075494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.564939,"peRate":-51.550245,"turnoverRate":0.040546,"increases":0,"decrements":2,"flats":1,"marketCap":59740613440,"floatMarketCap":56501767104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":776.63965,"amplitude":0.075494,"preClose":819.72504,"low":714.75507,"pbRate":"25.564939","latestPrice":730.31323,"volume":70536236,"delay":0,"open":766.54443,"prevYearClose":350.92255,"prevWeekClose":833.9451,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":833.9451,"twentyDayClose":1090.467,"sixtyDayClose":805.5322,"secType":"PLATE","market":"US","turnoverRate":0.040546,"peRate":-51.550245,"marketCap":59740613440,"floatMarketCap":56501767104,"timestamp":1792785599999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":26536086,"market":"US","high":1.39,"low":1.34,"preClose":1.38,"open":1.365,"turnoverRate":0.019122,"peRate":0,"amplitude":0.036232,"marketValue":1920456635.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":-0.30303,"changeRate60Day":-0.339713,"changeRateWTD":0,"changeRateMTD":-0.28866,"changeRateQTD":-0.28866,"changeRateYTD":-0.299492,"amount":36378191.526362,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.301155,"volumeRatio":0.522302,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915035585.48,"shortable":3,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.3778,"preClose":1.38,"latestTime":"19:58 EDT","volume":270760,"amount":372932.7881,"timestamp":1792799939812,"change":-0.0021999999999999797,"changeRate":-0.00159420289855071},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.38,"latestTime":"09:29 EDT","volume":143199,"amount":197425.139083,"timestamp":1792762193270,"change":-0.019999999999999796,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":1.3778,"preClose":1.38,"latestTime":"19:58 EDT","volume":270760,"amount":372932.7881,"timestamp":1792799939812,"change":-0.0021999999999999797,"changeRate":-0.00159420289855071},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261023 04:00 EDT","volume":12938,"amount":17861,"timestamp":1792742401736,"change":0,"changeRate":0},"impliedVol":1.2767,"impliedVolPercentile":0.8845},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.040587,"change":-0.47,"latestPrice":11.11,"close":11.11,"volume":7919263,"market":"US","high":11.45,"low":10.54,"preClose":11.58,"open":11.4,"turnoverRate":0.107312,"peRate":0,"amplitude":0.078584,"marketValue":888017856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.145385,"changeRate20Day":-0.326258,"changeRate60Day":-0.529636,"changeRateWTD":-0.145385,"changeRateMTD":-0.323386,"changeRateQTD":-0.323386,"changeRateYTD":0.519836,"amount":87879873.667764,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.910685,"volumeRatio":1.01997,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.006705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819882970.17,"shortable":0,"shares":79929600,"floatShares":73796847,"hourTrading":{"tag":"盘后","latestPrice":11.055,"preClose":11.11,"latestTime":"19:59 EDT","volume":38925,"amount":431089.174,"timestamp":1792799956009,"change":-0.054999999999999716,"changeRate":-0.004950495049504925},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.58,"latestTime":"09:29 EDT","volume":49991,"amount":581401.678857,"timestamp":1792762199999,"change":-0.11999999999999922,"changeRate":-0.010362694300518067},"postHourTrading":{"tag":"盘后","latestPrice":11.055,"preClose":11.11,"latestTime":"19:59 EDT","volume":38925,"amount":431089.174,"timestamp":1792799956009,"change":-0.054999999999999716,"changeRate":-0.004950495049504925},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.579999923706055,"latestTime":"20261023 04:00 EDT","volume":10895,"amount":126389,"timestamp":1792742401705,"change":0.11999988555908203,"changeRate":0.010362684486156487},"impliedVol":1.0339,"impliedVolPercentile":0.3108},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.112366,"change":-24.47,"latestPrice":193.3,"close":193.3,"volume":36015903,"market":"US","high":206,"low":189,"preClose":217.77,"open":203.01,"turnoverRate":0.129483,"peRate":251.038967,"amplitude":0.078064,"marketValue":56932135981.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.126565,"changeRate20Day":-0.330447,"changeRate60Day":-0.066725,"changeRateWTD":-0.126565,"changeRateMTD":-0.302116,"changeRateQTD":-0.302116,"changeRateYTD":1.224652,"amount":7006684106.998306,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":29.454609,"volumeRatio":2.528129,"roa":0.074509,"roe":0.396085,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53766848288.5,"shortable":0,"shares":294527346,"floatShares":278152345,"hourTrading":{"tag":"盘后","latestPrice":192.65,"preClose":193.3,"latestTime":"19:59 EDT","volume":458457,"amount":88386145.636201,"timestamp":1792799999400,"change":-0.6500000000000057,"changeRate":-0.0033626487325401225},"preHourTrading":{"tag":"盘前","latestPrice":202.99,"preClose":217.77,"latestTime":"09:29 EDT","volume":949503,"amount":203108756.4318,"timestamp":1792762199999,"change":-14.780000000000001,"changeRate":-0.06786977085916333},"postHourTrading":{"tag":"盘后","latestPrice":192.65,"preClose":193.3,"latestTime":"19:59 EDT","volume":458457,"amount":88386145.636201,"timestamp":1792799999400,"change":-0.6500000000000057,"changeRate":-0.0033626487325401225},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":217.77000427246094,"latestTime":"20261023 04:00 EDT","volume":332721,"amount":71307501,"timestamp":1792742401778,"change":-1.2700042724609375,"changeRate":-0.005831860437822205},"impliedVol":0.829,"impliedVolPercentile":0.0757}]}}}