美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

373.76

+11.443.16%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：390.79

開：379.83

低：364.47

收：362.33

成交量：9,478.25萬

成交額：9.81億

市值：251.89億

流通市值：225.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燃料電池能源 US FCEL	8.755	+4.98%	+0.4150	297.35萬	2,593.08萬	4.18億
Bloom Energy Corp US BE	92.26	+3.87%	+3.44	837.87萬	7.72億	218.20億
普拉格能源 US PLUG	2.11	-4.09%	-0.0900	8,341.64萬	1.82億	29.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":373.76352,"timestamp":1766437199999,"preClose":362.32727,"halted":0,"volume":94782490,"delay":0,"changeRate":0.031563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.436249,"latestTime":"12-22 16:00:00 EST","open":379.83337,"high":390.79425,"low":364.47263,"amount":981400714.403698,"amplitude":0.072646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.249103,"peRate":-9.825064,"turnoverRate":0.071139,"increases":2,"decrements":1,"flats":0,"marketCap":25188683040,"floatMarketCap":22593825696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":390.79425,"amplitude":0.072646,"preClose":362.32727,"low":364.47263,"pbRate":"8.249103","latestPrice":373.76352,"volume":94782490,"delay":0,"open":379.83337,"prevYearClose":118.405396,"prevWeekClose":362.3273,"prevMonthClose":432.5308,"prevQuarterClose":349.5346,"fiveDayClose":365.6902,"twentyDayClose":362.3428,"sixtyDayClose":298.9499,"secType":"PLATE","market":"US","turnoverRate":0.071139,"peRate":-9.825064,"marketCap":25188683040,"floatMarketCap":22593825696,"timestamp":1766437199999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":0.04976,"change":0.415,"latestPrice":8.755,"close":8.755,"volume":2973471,"market":"US","high":9.09,"low":8.21,"preClose":8.34,"open":8.24,"turnoverRate":0.130899,"peRate":0,"amplitude":0.105516,"marketValue":417935106.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":3.5768,"changeRate5Day":0.047249,"changeRate20Day":0.403045,"changeRate60Day":0.108228,"changeRateWTD":0.04976,"changeRateMTD":0.304769,"changeRateQTD":0.122436,"changeRateYTD":-0.031527,"amount":25930800.377641,"eps":-9.454989,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.631151,"volumeRatio":0.513398,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198876829,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.755,"latestTime":"19:25 EST","volume":84869,"amount":741560.3043,"timestamp":1766449548394},"preHourTrading":{"tag":"盘前","latestPrice":8.204,"preClose":8.34,"latestTime":"09:29 EST","volume":50631,"amount":422812.39266,"timestamp":1766413790157},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.755,"latestTime":"19:25 EST","volume":84869,"amount":741560.3043,"timestamp":1766449548394},"overnightTrading":{"tag":"夜盘","latestPrice":8.85,"preClose":8.755,"latestTime":"20251222 20:40 EST","volume":11,"amount":97,"timestamp":1766454051997},"impliedVol":1.0703,"impliedVolPercentile":0.372},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.03873,"change":3.44,"latestPrice":92.26,"close":92.26,"volume":8378712,"market":"US","high":96.49,"low":89.4,"preClose":88.82,"open":93.9,"turnoverRate":0.038497,"peRate":1399.532791,"amplitude":0.079824,"marketValue":21820482256.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.86,"week52Low":15.15,"changeRate5Day":0.029917,"changeRate20Day":0.025225,"changeRate60Day":0.312002,"changeRateWTD":0.03873,"changeRateMTD":-0.155438,"changeRateQTD":0.090931,"changeRateYTD":3.153985,"amount":772269321.621094,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":33.412164,"volumeRatio":0.534937,"roa":0.021453,"roe":0.0293,"changeRate5Min":0.004573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20079908048.620003,"shortable":3,"shares":236510755,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.26,"latestTime":"19:59 EST","volume":155706,"amount":14367368.0792,"timestamp":1766451595316},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":88.82,"latestTime":"09:29 EST","volume":131939,"amount":12253701.36661,"timestamp":1766413797140},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.26,"latestTime":"19:59 EST","volume":155706,"amount":14367368.0792,"timestamp":1766451595316},"overnightTrading":{"tag":"夜盘","latestPrice":92.42,"preClose":92.26,"latestTime":"20251222 20:45 EST","volume":1273,"amount":117415.89334,"timestamp":1766454304997},"impliedVol":1.0393,"impliedVolPercentile":0.692},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.040909,"change":-0.09,"latestPrice":2.11,"close":2.11,"volume":83416375,"market":"US","high":2.26,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.076389,"peRate":0,"amplitude":0.068182,"marketValue":2936350362.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.04955,"changeRate20Day":0.065657,"changeRate60Day":-0.109705,"changeRateWTD":-0.040909,"changeRateMTD":0.049751,"changeRateQTD":-0.094421,"changeRateYTD":-0.00939,"amount":182237249.591053,"eps":-2.05137,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.072773,"volumeRatio":0.775714,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304120000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:59 EST","volume":3886171,"amount":8207191.3808,"timestamp":1766451596600},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.2,"latestTime":"09:29 EST","volume":883467,"amount":1956600.847855,"timestamp":1766413799913},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:59 EST","volume":3886171,"amount":8207191.3808,"timestamp":1766451596600},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.11,"latestTime":"20251222 20:45 EST","volume":31509,"amount":66585.8554461,"timestamp":1766454314329},"impliedVol":1.0425,"impliedVolPercentile":0.028}]}}}