美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

648.36

+37.226.09%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：652.52

開：609.37

低：580.50

收：611.15

成交量：8,869.65萬

成交額：17.34億

市值：503.71億

流通市值：384.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bloom Energy Corp US BE	166.69	+6.46%	+10.11	959.36萬	15.45億	466.73億
普拉格能源 US PLUG	2.4	+3.45%	+0.0800	7,804.52萬	1.81億	33.40億
燃料電池能源 US FCEL	6.75	-0.59%	-0.0400	105.79萬	704.18萬	3.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":648.36456,"timestamp":1773950399999,"preClose":611.1489,"halted":0,"volume":88696534,"delay":0,"changeRate":0.060895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":37.215637,"latestTime":"03-19 16:00:00 EDT","open":609.3747,"high":652.52454,"low":580.4984,"amount":1733690771.932241,"amplitude":0.117854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.873121,"peRate":-25.504713,"turnoverRate":0.065323,"increases":2,"decrements":1,"flats":0,"marketCap":50370516096,"floatMarketCap":38482314208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":652.52454,"amplitude":0.117854,"preClose":611.1489,"low":580.4984,"pbRate":"19.873121","latestPrice":648.36456,"volume":88696534,"delay":0,"open":609.3747,"prevYearClose":350.92255,"prevWeekClose":599.379,"prevMonthClose":598.4709,"prevQuarterClose":350.9226,"fiveDayClose":610.3957,"twentyDayClose":612.025,"sixtyDayClose":362.3273,"secType":"PLATE","market":"US","turnoverRate":0.065323,"peRate":-25.504713,"marketCap":50370516096,"floatMarketCap":38482314208,"timestamp":1773950399999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.064568,"change":10.11,"latestPrice":166.69,"close":166.69,"volume":9593551,"market":"US","high":167.97,"low":148.53,"preClose":156.58,"open":151.5,"turnoverRate":0.04504,"peRate":0,"amplitude":0.124154,"marketValue":46673200000,"askSize":14,"bidSize":495,"askPrice":167.55,"bidPrice":167.14,"week52High":180.8999,"week52Low":15.15,"changeRate5Day":0.060571,"changeRate20Day":0.048365,"changeRate60Day":0.876717,"changeRateWTD":0.07883,"changeRateMTD":0.070791,"changeRateQTD":0.918403,"changeRateYTD":0.918403,"amount":1545453201.563812,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":60.721715,"volumeRatio":1.120734,"committee":0.94499,"roa":0.015677,"roe":-0.126456,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35504970000,"shortable":0,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":166.69,"latestTime":"17:38 EDT","volume":331196,"amount":55219808.97404,"timestamp":1773956292451,"change":0.5500000000000114,"changeRate":0.0032995380646710145},"preHourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":156.58,"latestTime":"09:29 EDT","volume":113212,"amount":17377292.53656,"timestamp":1773926995272,"change":-4.77000000000001,"changeRate":-0.03046366074849923},"postHourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":166.69,"latestTime":"17:38 EDT","volume":331196,"amount":55219808.97404,"timestamp":1773956292451,"change":0.5500000000000114,"changeRate":0.0032995380646710145},"overnightTrading":{"tag":"夜盘","latestPrice":155.72999572753906,"preClose":156.5800018310547,"latestTime":"20260319 04:00 EDT","volume":18221,"amount":2859341,"timestamp":1773907201515,"change":-0.850006103515625,"changeRate":-0.005428573850910777},"impliedVol":1.0711,"impliedVolPercentile":0.5857},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.034483,"change":0.08,"latestPrice":2.4,"close":2.4,"volume":78045231,"market":"US","high":2.41,"low":2.22,"preClose":2.32,"open":2.27,"turnoverRate":0.07147,"peRate":0,"amplitude":0.081897,"marketValue":3339924583.2,"askSize":1616,"bidSize":522,"askPrice":2.41,"bidPrice":2.4,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.085973,"changeRate20Day":0.256545,"changeRate60Day":0.090909,"changeRateWTD":0.116279,"changeRateMTD":0.340782,"changeRateQTD":0.218274,"changeRateYTD":0.218274,"amount":180595279.098963,"eps":-1.422871,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.414815,"volumeRatio":0.989544,"committee":-0.511693,"roa":-0.145173,"roe":-1.204998,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2620800000,"shortable":0,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.4098,"preClose":2.4,"latestTime":"17:38 EDT","volume":611079,"amount":1466079.165711,"timestamp":1773956312332,"change":0.009800000000000253,"changeRate":0.004083333333333439},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.32,"latestTime":"09:29 EDT","volume":700093,"amount":1599061.278491,"timestamp":1773926999999,"change":-0.04999999999999982,"changeRate":-0.02155172413793096},"postHourTrading":{"tag":"盘后","latestPrice":2.4098,"preClose":2.4,"latestTime":"17:38 EDT","volume":611079,"amount":1466079.165711,"timestamp":1773956312332,"change":0.009800000000000253,"changeRate":0.004083333333333439},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.319999933242798,"latestTime":"20260319 04:00 EDT","volume":95485,"amount":221227,"timestamp":1773907201515,"change":-0.019999980926513672,"changeRate":-0.00862068168189925},"impliedVol":1.0133,"impliedVolPercentile":0.0319},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.005891,"change":-0.04,"latestPrice":6.75,"close":6.75,"volume":1057940,"market":"US","high":6.85,"low":6.4501,"preClose":6.79,"open":6.6,"turnoverRate":0.020029,"peRate":0,"amplitude":0.058895,"marketValue":357392250,"askSize":1,"bidSize":27,"askPrice":6.84,"bidPrice":6.64,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":-0.034335,"changeRate20Day":-0.129032,"changeRate60Day":-0.190647,"changeRateWTD":0.0181,"changeRateMTD":-0.170762,"changeRateQTD":-0.076607,"changeRateYTD":-0.076607,"amount":7041792.053375,"eps":-6.49,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.514333,"volumeRatio":0.862996,"committee":0.928571,"roa":-0.077017,"roe":-0.251905,"changeRate5Min":-0.006637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356542425,"shortable":3,"shares":52947000,"floatShares":52821100,"hourTrading":{"tag":"盘后","latestPrice":6.795,"preClose":6.75,"latestTime":"17:36 EDT","volume":21289,"amount":143657.292764,"timestamp":1773956173386,"change":0.04499999999999993,"changeRate":0.006666666666666656},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.79,"latestTime":"09:29 EDT","volume":8656,"amount":57596.920128,"timestamp":1773926999999,"change":-0.17999999999999972,"changeRate":-0.026509572901325437},"postHourTrading":{"tag":"盘后","latestPrice":6.795,"preClose":6.75,"latestTime":"17:36 EDT","volume":21289,"amount":143657.292764,"timestamp":1773956173386,"change":0.04499999999999993,"changeRate":0.006666666666666656},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.789999961853027,"latestTime":"20260319 04:00 EDT","volume":576,"amount":3916,"timestamp":1773907201367,"change":0.039999961853027344,"changeRate":0.005891010615280054},"impliedVol":0.9534,"impliedVolPercentile":0.1833}]}}}