美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

1,254.09

+164.0215.05%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：1,256.31

開：1,089.79

低：1,089.79

收：1,090.07

成交量：9,733.92萬

成交額：55.85億

市值：990.68億

流通市值：744.40億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燃料電池能源 US FCEL	24.04	+19.96%	+4.00	1,494.99萬	3.33億	16.25億
Bloom Energy Corp US BE	328.91	+15.41%	+43.92	1,600.92萬	50.61億	934.76億
普拉格能源 US PLUG	2.85	+7.55%	+0.2000	6,637.39萬	1.84億	39.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":1254.0922,"timestamp":1781812799999,"preClose":1090.071,"halted":0,"volume":97339223,"delay":0,"changeRate":0.150468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":164.021118,"latestTime":"06-18 16:00:00 EDT","open":1089.786,"high":1256.3107,"low":1089.786,"amount":5584626405.179463,"amplitude":0.152765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":36.019794,"peRate":-45.406191,"turnoverRate":0.071688,"increases":3,"decrements":0,"flats":0,"marketCap":99067923968,"floatMarketCap":74439797120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1256.3107,"amplitude":0.152765,"preClose":1090.071,"low":1089.786,"pbRate":"36.019794","latestPrice":1254.0922,"volume":97339223,"delay":0,"open":1089.786,"prevYearClose":350.92255,"prevWeekClose":1000.2773,"prevMonthClose":1113.7224,"prevQuarterClose":533.2172,"fiveDayClose":960.1505,"twentyDayClose":1091.081,"sixtyDayClose":571.8996,"secType":"PLATE","market":"US","turnoverRate":0.071688,"peRate":-45.406191,"marketCap":99067923968,"floatMarketCap":74439797120,"timestamp":1781812799999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":0.199601,"change":4,"latestPrice":24.04,"close":24.04,"volume":14949873,"market":"US","high":24.36,"low":19.3301,"preClose":20.04,"open":20.68,"turnoverRate":0.28304,"peRate":0,"amplitude":0.250993,"marketValue":1625301128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6899,"week52Low":3.78,"changeRate5Day":0.35896,"changeRate20Day":0.188922,"changeRate60Day":2.463977,"changeRateWTD":0.419126,"changeRateMTD":0.10988,"changeRateQTD":2.68147,"changeRateYTD":2.288646,"amount":333292592.073275,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.259151,"volumeRatio":1.58911,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":-0.004683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269768760,"shortable":3,"shares":67608200,"floatShares":52819000,"hourTrading":{"tag":"盘后","latestPrice":23.7973,"preClose":24.04,"latestTime":"19:59 EDT","volume":1034487,"amount":24844486.3275,"timestamp":1781827190792,"change":-0.24269999999999925,"changeRate":-0.010095673876871849},"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.04,"latestTime":"09:29 EDT","volume":78484,"amount":1637748.545328,"timestamp":1781789397062,"change":0.6600000000000001,"changeRate":0.032934131736526956},"postHourTrading":{"tag":"盘后","latestPrice":23.7973,"preClose":24.04,"latestTime":"19:59 EDT","volume":1034487,"amount":24844486.3275,"timestamp":1781827190792,"change":-0.24269999999999925,"changeRate":-0.010095673876871849},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.040000915527344,"latestTime":"20260618 04:00 EDT","volume":17349,"amount":360405,"timestamp":1781769602129,"change":0.8499984741210938,"changeRate":0.042415091581283315},"impliedVol":1.5436,"impliedVolPercentile":0.8964},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.154111,"change":43.92,"latestPrice":328.91,"close":328.91,"volume":16009218,"market":"US","high":329.51,"low":294.81,"preClose":284.99,"open":297.6,"turnoverRate":0.075161,"peRate":13808.724401,"amplitude":0.121759,"marketValue":93476467695.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.51,"week52Low":21.41,"changeRate5Day":0.321561,"changeRate20Day":0.165067,"changeRate60Day":1.254661,"changeRateWTD":0.263969,"changeRateMTD":0.15407,"changeRateQTD":1.427559,"changeRateYTD":2.785361,"amount":5061409931.249451,"eps":0.023819,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":101.442878,"volumeRatio":1.635625,"roa":0.030891,"roe":0.012862,"changeRate5Min":0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70057830000,"shortable":0,"shares":284200747,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":329.3521,"preClose":328.91,"latestTime":"19:59 EDT","volume":1069447,"amount":351712134.82215,"timestamp":1781827197206,"change":0.4420999999999822,"changeRate":0.001344136693928376},"preHourTrading":{"tag":"盘前","latestPrice":298.94,"preClose":284.99,"latestTime":"09:29 EDT","volume":96271,"amount":28576351.9804,"timestamp":1781789397557,"change":13.949999999999989,"changeRate":0.048949085932839705},"postHourTrading":{"tag":"盘后","latestPrice":329.3521,"preClose":328.91,"latestTime":"19:59 EDT","volume":1069447,"amount":351712134.82215,"timestamp":1781827197206,"change":0.4420999999999822,"changeRate":0.001344136693928376},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":284.989990234375,"latestTime":"20260618 04:00 EDT","volume":28513,"amount":8374241,"timestamp":1781769602111,"change":9.6400146484375,"changeRate":0.03382580083079261},"impliedVol":1.1613,"impliedVolPercentile":0.6215},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.075472,"change":0.2,"latestPrice":2.85,"close":2.85,"volume":66373900,"market":"US","high":2.86,"low":2.64,"preClose":2.65,"open":2.73,"turnoverRate":0.060782,"peRate":0,"amplitude":0.083019,"marketValue":3966160442.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.03,"changeRate5Day":0.007067,"changeRate20Day":-0.138973,"changeRate60Day":0.244541,"changeRateWTD":0.032609,"changeRateMTD":-0.278481,"changeRateQTD":0.261062,"changeRateYTD":0.446701,"amount":183656657.765293,"eps":-1.33829,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.289554,"volumeRatio":1.280635,"roa":-0.13572,"roe":-1.287907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3112200000,"shortable":0,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:59 EDT","volume":3901079,"amount":11074079.2959,"timestamp":1781827175685,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.65,"latestTime":"09:29 EDT","volume":859756,"amount":2339517.81745,"timestamp":1781789399999,"change":0.08000000000000007,"changeRate":0.030188679245283047},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:59 EDT","volume":3901079,"amount":11074079.2959,"timestamp":1781827175685,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.6500000953674316,"latestTime":"20260618 04:00 EDT","volume":146371,"amount":397645,"timestamp":1781769602123,"change":0.07999992370605469,"changeRate":0.030188649368694614},"impliedVol":0.9993,"impliedVolPercentile":0.0717}]}}}