美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

570.60

-41.4293-6.77%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：612.85

開：611.23

低：556.32

收：612.03

成交量：9,668.12萬

成交額：17.03億

市值：442.83億

流通市值：336.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燃料電池能源 US FCEL	7.68	-0.90%	-0.0700	135.47萬	1,035.52萬	3.67億
普拉格能源 US PLUG	1.87	-2.09%	-0.0400	8,514.71萬	1.60億	26.02億
Bloom Energy Corp US BE	147.55	-7.20%	-11.4500	1,017.93萬	15.32億	413.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":570.59576,"timestamp":1771621199999,"preClose":612.025,"halted":0,"volume":96681247,"delay":0,"changeRate":-0.067692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.42926,"latestTime":"02-20 16:00:00 EST","open":611.23334,"high":612.8508,"low":556.3185,"amount":1702915165.951164,"amplitude":0.092369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.512068,"peRate":-19.611929,"turnoverRate":0.072818,"increases":0,"decrements":3,"flats":0,"marketCap":44282976768,"floatMarketCap":33644648704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":612.8508,"amplitude":0.092369,"preClose":612.025,"low":556.3185,"pbRate":"16.512068","latestPrice":570.59576,"volume":96681247,"delay":0,"open":611.23334,"prevYearClose":350.92255,"prevWeekClose":541.6559,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":537.4492,"twentyDayClose":575.9352,"sixtyDayClose":362.3428,"secType":"PLATE","market":"US","turnoverRate":0.072818,"peRate":-19.611929,"marketCap":44282976768,"floatMarketCap":33644648704,"timestamp":1771621199999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.009032,"change":-0.07,"latestPrice":7.68,"close":7.68,"volume":1354747,"market":"US","high":7.82,"low":7.4519,"preClose":7.75,"open":7.63,"turnoverRate":0.059639,"peRate":0,"amplitude":0.047497,"marketValue":366618117.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.095578,"changeRate20Day":-0.225806,"changeRate60Day":0.230769,"changeRateWTD":0.063712,"changeRateMTD":-0.062271,"changeRateQTD":0.050616,"changeRateYTD":0.050616,"amount":10355171.929358,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.553654,"volumeRatio":1.089018,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174457344,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.7248,"preClose":7.68,"latestTime":"19:59 EST","volume":9797,"amount":75096.34,"timestamp":1771635562335,"change":0.044800000000000395,"changeRate":0.005833333333333385},"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.75,"latestTime":"09:29 EST","volume":2830,"amount":21691.671811,"timestamp":1771597799914,"change":-0.11000000000000032,"changeRate":-0.014193548387096815},"postHourTrading":{"tag":"盘后","latestPrice":7.7248,"preClose":7.68,"latestTime":"19:59 EST","volume":9797,"amount":75096.34,"timestamp":1771635562335,"change":0.044800000000000395,"changeRate":0.005833333333333385},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.75,"latestTime":"20260220 04:00 EST","volume":250,"amount":1927,"timestamp":1771578002357,"change":-0.059999942779541016,"changeRate":-0.0077419281005859375},"impliedVol":1.2023,"impliedVolPercentile":0.6614},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.020942,"change":-0.04,"latestPrice":1.87,"close":1.87,"volume":85147145,"market":"US","high":1.96,"low":1.83,"preClose":1.91,"open":1.88,"turnoverRate":0.077974,"peRate":0,"amplitude":0.068063,"marketValue":2602357904.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.027473,"changeRate20Day":-0.277992,"changeRate60Day":-0.055556,"changeRateWTD":-0.010582,"changeRateMTD":-0.115839,"changeRateQTD":-0.050761,"changeRateYTD":-0.050761,"amount":160476463.869122,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.837007,"volumeRatio":1.022117,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042040000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:59 EST","volume":496766,"amount":928528.5633,"timestamp":1771635599714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8798,"preClose":1.91,"latestTime":"09:29 EST","volume":237564,"amount":449939.754259,"timestamp":1771597785840,"change":-0.030200000000000005,"changeRate":-0.015811518324607334},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:59 EST","volume":496766,"amount":928528.5633,"timestamp":1771635599714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.909999966621399,"latestTime":"20260220 04:00 EST","volume":69448,"amount":132662,"timestamp":1771578002400,"change":0.009999990463256836,"changeRate":0.005235597192677354},"impliedVol":1.1783,"impliedVolPercentile":0.1952},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.072013,"change":-11.45,"latestPrice":147.55,"close":147.55,"volume":10179341,"market":"US","high":159.1099,"low":144.06,"preClose":159,"open":155.83,"turnoverRate":0.04779,"peRate":0,"amplitude":0.094653,"marketValue":41314000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.49,"week52Low":15.15,"changeRate5Day":0.061282,"changeRate20Day":0.013184,"changeRate60Day":0.639627,"changeRateWTD":0.05589,"changeRateMTD":-0.025236,"changeRateQTD":0.698124,"changeRateYTD":0.698124,"amount":1532277704.69841,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":53.74941,"volumeRatio":1.061451,"roa":0.015677,"roe":-0.126456,"changeRate5Min":-0.004655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31428150000.000004,"shortable":3,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":147.9452,"preClose":147.55,"latestTime":"19:59 EST","volume":159689,"amount":23564967.5049,"timestamp":1771635582119,"change":0.39519999999998845,"changeRate":0.002678414096916221},"preHourTrading":{"tag":"盘前","latestPrice":155.8003,"preClose":159,"latestTime":"09:29 EST","volume":59103,"amount":9322994.10141,"timestamp":1771597790380,"change":-3.199700000000007,"changeRate":-0.020123899371069228},"postHourTrading":{"tag":"盘后","latestPrice":147.9452,"preClose":147.55,"latestTime":"19:59 EST","volume":159689,"amount":23564967.5049,"timestamp":1771635582119,"change":0.39519999999998845,"changeRate":0.002678414096916221},"overnightTrading":{"tag":"夜盘","latestPrice":159.00999450683594,"preClose":159,"latestTime":"20260220 04:00 EST","volume":20901,"amount":3318685,"timestamp":1771578002392,"change":0.0099945068359375,"changeRate":0.00006285853355935535},"impliedVol":1.2137,"impliedVolPercentile":0.8167}]}}}