美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

激光雷達概念

139.17

+13.1310.42%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：141.51

開：127.67

低：127.67

收：126.04

成交量：3,097.84萬

成交額：6,169.80萬

市值：5.14億

流通市值：4.35億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Luminar Technologies, Inc. US LAZR	2.22	+31.36%	+0.5300	2,689.18萬	5,671.88萬	1.53億
維視圖像 US MVIS	1.2	+3.45%	+0.0400	408.66萬	490.14萬	3.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷達概念","latestPrice":139.17175,"timestamp":1761335999999,"preClose":126.03945,"halted":0,"volume":30978389,"delay":0,"changeRate":0.104192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.132301,"latestTime":"10-24 16:00:00 EDT","open":127.66983,"high":141.51207,"low":127.66983,"amount":61697964.844316,"amplitude":0.109825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.385398,"peRate":-2.214924,"turnoverRate":0.100297,"increases":2,"decrements":0,"flats":0,"marketCap":513814976,"floatMarketCap":434761184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":141.51207,"amplitude":0.109825,"preClose":126.03945,"low":127.66983,"pbRate":"-2.385398","latestPrice":139.17175,"volume":30978389,"delay":0,"open":127.66983,"prevYearClose":199.22557,"prevWeekClose":131.511,"prevMonthClose":136.6586,"prevQuarterClose":136.6586,"fiveDayClose":131.511,"twentyDayClose":141.9682,"sixtyDayClose":144.1469,"secType":"PLATE","market":"US","turnoverRate":0.100297,"peRate":-2.214924,"marketCap":513814976,"floatMarketCap":434761184,"timestamp":1761335999999,"nameCN":"激光雷達概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.313609,"change":0.53,"latestPrice":2.22,"close":2.22,"volume":26891821,"market":"US","high":2.28,"low":1.72,"preClose":1.69,"open":1.725,"turnoverRate":0.427768,"peRate":0,"amplitude":0.331361,"marketValue":152657096.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.14433,"changeRate20Day":0.09901,"changeRate60Day":-0.252525,"changeRateWTD":0.14433,"changeRateMTD":0.162304,"changeRateQTD":0.162304,"changeRateYTD":-0.587361,"amount":56718754.226474,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.56087,"volumeRatio":3.599176,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.01139,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139561188,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:59 EDT","volume":761012,"amount":1693778.4509,"timestamp":1761350391296},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":111820,"amount":192660.515004,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:59 EDT","volume":761012,"amount":1693778.4509,"timestamp":1761350391296},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.22,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.8214,"impliedVolPercentile":0.988},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.034483,"change":0.04,"latestPrice":1.2,"close":1.2,"volume":4086568,"market":"US","high":1.22,"low":1.17,"preClose":1.16,"open":1.18,"turnoverRate":0.016612,"peRate":0,"amplitude":0.043103,"marketValue":361157860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.025641,"changeRate20Day":-0.0625,"changeRate60Day":0.081081,"changeRateWTD":0.025641,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.083969,"amount":4901365.62964,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.684035,"volumeRatio":0.610997,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295200000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:57 EDT","volume":80868,"amount":96883.766,"timestamp":1761350239676},"preHourTrading":{"tag":"盘前","latestPrice":1.1894,"preClose":1.16,"latestTime":"09:29 EDT","volume":74133,"amount":86862.39967,"timestamp":1761312578081},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:57 EDT","volume":80868,"amount":96883.766,"timestamp":1761350239676},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.16,"latestTime":"20251024 04:00 EDT","volume":1006,"amount":1217,"timestamp":1761292802295},"impliedVol":1.8654,"impliedVolPercentile":0.824}]}}}