美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

外賣概念

966.06

-22.3370-2.26%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：999.32

開：989.73

低：961.00

收：988.40

成交量：1,883.84萬

成交額：18.51億

市值：2,242.45億

流通市值：2,135.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優步 US UBER	75.34	-1.72%	-1.3200	1,379.16萬	10.47億	1,550.58億
DoorDash, Inc. US DASH	159.26	-3.47%	-5.7300	504.03萬	8.03億	691.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":966.0622,"timestamp":1773950399999,"preClose":988.39923,"halted":0,"volume":18838374,"delay":0,"changeRate":-0.022599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-22.337036,"latestTime":"03-19 16:00:00 EDT","open":989.729,"high":999.3186,"low":960.9957,"amount":1850757317.886476,"amplitude":0.038773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.189005,"peRate":20.881978,"turnoverRate":0.007767,"increases":0,"decrements":2,"flats":0,"marketCap":224245194752,"floatMarketCap":213559926784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":999.3186,"amplitude":0.038773,"preClose":988.39923,"low":960.9957,"pbRate":"6.189005","latestPrice":966.0622,"volume":18838374,"delay":0,"open":989.729,"prevYearClose":1147.111,"prevWeekClose":952.7041,"prevMonthClose":998.853,"prevQuarterClose":1147.111,"fiveDayClose":949.3999,"twentyDayClose":976.0659,"sixtyDayClose":1140.2166,"secType":"PLATE","market":"US","turnoverRate":0.007767,"peRate":20.881978,"marketCap":224245194752,"floatMarketCap":213559926784,"timestamp":1773950399999,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"優步","changeRate":-0.017219,"change":-1.32,"latestPrice":75.34,"close":75.34,"volume":13791622,"market":"US","high":77.845,"low":75.32,"preClose":76.66,"open":76.48,"turnoverRate":0.006701,"peRate":15.928118,"amplitude":0.032938,"marketValue":155058458159.22,"askSize":100,"bidSize":200,"askPrice":75.62,"bidPrice":75.12,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.032479,"changeRate20Day":0.032904,"changeRate60Day":-0.050057,"changeRateWTD":0.02741,"changeRateMTD":-0.001061,"changeRateQTD":-0.077959,"changeRateYTD":-0.077959,"amount":1047015723.862091,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.928118,"pbRate":5.734198,"volumeRatio":0.715932,"committee":0.333333,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155058458159.22,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":75.2592,"preClose":75.34,"latestTime":"08:05 EDT","volume":15412,"amount":1162734.4514,"timestamp":1774008333385,"change":-0.08079999999999643,"changeRate":-0.0010724714627023684},"preHourTrading":{"tag":"盘前","latestPrice":75.2592,"preClose":75.34,"latestTime":"08:05 EDT","volume":15412,"amount":1162734.4514,"timestamp":1774008333385,"change":-0.08079999999999643,"changeRate":-0.0010724714627023684},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.34,"latestTime":"19:59 EDT","volume":709126,"amount":53439703.9541,"timestamp":1773964791253,"change":0.35999999999999943,"changeRate":0.00477833820015927},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4023,"impliedVolPercentile":0.488},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.034729,"change":-5.73,"latestPrice":159.26,"close":159.26,"volume":5040337,"market":"US","high":165.32,"low":156.4101,"preClose":164.99,"open":162.58,"turnoverRate":0.013721,"peRate":74.769949,"amplitude":0.054003,"marketValue":69186740819.52,"askSize":36,"bidSize":20,"askPrice":167,"bidPrice":156.51,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.015394,"changeRate20Day":-0.096089,"changeRate60Day":-0.320128,"changeRateWTD":-0.013014,"changeRateMTD":-0.097524,"changeRateQTD":-0.296803,"changeRateYTD":-0.296803,"amount":803203957.832504,"eps":2.13,"lyrEps":2.13,"lyrPeRate":74.769953,"pbRate":6.895918,"volumeRatio":1.643426,"committee":-0.285714,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58501474283.799995,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":159.26,"latestTime":"08:04 EDT","volume":2339,"amount":370512.28892,"timestamp":1774008248562,"change":-0.5099999999999909,"changeRate":-0.0032023106869269805},"preHourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":159.26,"latestTime":"08:04 EDT","volume":2339,"amount":370512.28892,"timestamp":1774008248562,"change":-0.5099999999999909,"changeRate":-0.0032023106869269805},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":159.26,"latestTime":"19:59 EDT","volume":83781,"amount":13345472.454,"timestamp":1773964775499,"change":1.25,"changeRate":0.007848800703252544},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5756,"impliedVolPercentile":0.7}]}}}