美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

外賣概念

927.39

-33.2210-3.46%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：957.70

開：955.30

低：923.26

收：960.61

成交量：2,148.99萬

成交額：17.52億

市值：2,137.84億

流通市值：1,993.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優步 US UBER	66.7	-3.43%	-2.3700	1,877.82萬	12.62億	1,358.56億
DoorDash, Inc. US DASH	179.38	-3.53%	-6.5600	270.54萬	4.89億	779.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":927.38654,"timestamp":1792785599999,"preClose":960.60754,"halted":0,"volume":21489908,"delay":0,"changeRate":-0.034583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-33.221008,"latestTime":"10-23 16:00:00 EDT","open":955.30286,"high":957.69745,"low":923.2576,"amount":1752222093.528996,"amplitude":0.035852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.158952,"peRate":22.009683,"turnoverRate":0.009172,"increases":0,"decrements":2,"flats":0,"marketCap":213783617536,"floatMarketCap":199321640960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":957.69745,"amplitude":0.035852,"preClose":960.60754,"low":923.2576,"pbRate":"6.158952","latestPrice":927.38654,"volume":21489908,"delay":0,"open":955.30286,"prevYearClose":1147.111,"prevWeekClose":978.235,"prevMonthClose":951.4189,"prevQuarterClose":951.4189,"fiveDayClose":978.235,"twentyDayClose":979.6307,"sixtyDayClose":994.0303,"secType":"PLATE","market":"US","turnoverRate":0.009172,"peRate":22.009683,"marketCap":213783617536,"floatMarketCap":199321640960,"timestamp":1792785599999,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"優步","changeRate":-0.034313,"change":-2.37,"latestPrice":66.7,"close":66.7,"volume":18778176,"market":"US","high":68.9,"low":66.43,"preClose":69.07,"open":68.47,"turnoverRate":0.009576,"peRate":14.547906,"amplitude":0.035761,"marketValue":135856218028.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.35,"week52Low":65.41,"changeRate5Day":-0.051883,"changeRate20Day":-0.041942,"changeRate60Day":-0.052153,"changeRateWTD":-0.051883,"changeRateMTD":-0.02642,"changeRateQTD":-0.02642,"changeRateYTD":-0.183698,"amount":1262354113.713867,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.10148,"pbRate":4.973503,"volumeRatio":1.166823,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001501,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130798478956.20001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.7,"latestTime":"19:59 EDT","volume":328572,"amount":21974706.4969,"timestamp":1792799997638,"change":0.28999999999999204,"changeRate":0.004347826086956402},"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":69.07,"latestTime":"09:29 EDT","volume":42585,"amount":2932214.44845,"timestamp":1792762196728,"change":-0.6899999999999977,"changeRate":-0.009989865353988676},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.7,"latestTime":"19:59 EDT","volume":328572,"amount":21974706.4969,"timestamp":1792799997638,"change":0.28999999999999204,"changeRate":0.004347826086956402},"overnightTrading":{"tag":"夜盘","latestPrice":68.7300033569336,"preClose":69.06999969482422,"latestTime":"20261023 04:00 EDT","volume":6811,"amount":468532,"timestamp":1792742401737,"change":-0.339996337890625,"changeRate":-0.004922489349831324},"impliedVol":0.4634,"impliedVolPercentile":0.8327},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.03528,"change":-6.56,"latestPrice":179.38,"close":179.38,"volume":2705449,"market":"US","high":185.255,"low":178.01,"preClose":185.94,"open":183.59,"turnoverRate":0.007082,"peRate":94.057122,"amplitude":0.038964,"marketValue":77927399021.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":143.3,"changeRate5Day":-0.051652,"changeRate20Day":-0.0723,"changeRate60Day":-0.091885,"changeRateWTD":-0.051652,"changeRateMTD":-0.022719,"changeRateQTD":-0.022719,"changeRateYTD":-0.207965,"amount":489379874.91922,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":84.215962,"pbRate":7.854793,"volumeRatio":0.877311,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001843,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68523160000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":178.89,"preClose":179.38,"latestTime":"19:59 EDT","volume":89797,"amount":16088404.6761,"timestamp":1792799968413,"change":-0.4900000000000091,"changeRate":-0.0027316311740439797},"preHourTrading":{"tag":"盘前","latestPrice":183.87,"preClose":185.94,"latestTime":"09:29 EDT","volume":15503,"amount":2879009.72986,"timestamp":1792762199999,"change":-2.069999999999993,"changeRate":-0.01113262342691187},"postHourTrading":{"tag":"盘后","latestPrice":178.89,"preClose":179.38,"latestTime":"19:59 EDT","volume":89797,"amount":16088404.6761,"timestamp":1792799968413,"change":-0.4900000000000091,"changeRate":-0.0027316311740439797},"overnightTrading":{"tag":"夜盘","latestPrice":185.16000366210938,"preClose":185.94000244140625,"latestTime":"20261023 04:00 EDT","volume":68,"amount":12643,"timestamp":1792742401678,"change":-0.779998779296875,"changeRate":-0.0041948949610381425},"impliedVol":0.6802,"impliedVolPercentile":0.8845}]}}}