美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

1,898.02

+36.301.95%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,902.00

開：1,861.92

低：1,857.83

收：1,861.72

成交量：190.87萬

成交額：4.13億

市值：481.35億

流通市值：460.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

查爾斯河 US CRL	203.02	+3.02%	+5.96	63.17萬	1.28億	99.92億
艾昆緯 US IQV	224.37	+1.67%	+3.68	127.70萬	2.85億	381.43億
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1898.0193,"timestamp":1766437199999,"preClose":1861.7181,"halted":0,"volume":1908671,"delay":0,"changeRate":0.019499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.301147,"latestTime":"12-22 16:00:00 EST","open":1861.9174,"high":1902,"low":1857.8279,"amount":413477925.102918,"amplitude":0.023727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.959054,"peRate":39.505877,"turnoverRate":0.009085,"increases":2,"decrements":0,"flats":0,"marketCap":48134623232,"floatMarketCap":46098792448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1902,"amplitude":0.023727,"preClose":1861.7181,"low":1857.8279,"pbRate":"4.959054","latestPrice":1898.0193,"volume":1908671,"delay":0,"open":1861.9174,"prevYearClose":1673.3123,"prevWeekClose":1861.7181,"prevMonthClose":1887.9653,"prevQuarterClose":1576.7454,"fiveDayClose":1884.3418,"twentyDayClose":1833.2347,"sixtyDayClose":1491.6536,"secType":"PLATE","market":"US","turnoverRate":0.009085,"peRate":39.505877,"marketCap":48134623232,"floatMarketCap":46098792448,"timestamp":1766437199999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.030245,"change":5.96,"latestPrice":203.02,"close":203.02,"volume":631702,"market":"US","high":204.47,"low":196.99,"preClose":197.06,"open":196.99,"turnoverRate":0.012992,"peRate":0,"amplitude":0.037958,"marketValue":9991724922.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.47,"week52Low":91.8609,"changeRate5Day":0.024577,"changeRate20Day":0.211047,"changeRate60Day":0.366586,"changeRateWTD":0.030245,"changeRateMTD":0.139665,"changeRateQTD":0.297584,"changeRateYTD":0.099783,"amount":128103499.791351,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":1013.033412,"pbRate":2.93404,"volumeRatio":0.790021,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871334874.5,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":203.02,"latestTime":"19:28 EST","volume":21985,"amount":4463403.68,"timestamp":1766449688697},"preHourTrading":{"tag":"盘前","latestPrice":197.06,"preClose":197.06,"latestTime":"08:52 EST","volume":9370,"amount":1846452.2,"timestamp":1766411553077},"postHourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":203.02,"latestTime":"19:28 EST","volume":21985,"amount":4463403.68,"timestamp":1766449688697},"overnightTrading":{"tag":"夜盘","latestPrice":203.02,"preClose":203.02,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458795},"impliedVol":0.4057,"impliedVolPercentile":0.244},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.016675,"change":3.68,"latestPrice":224.37,"close":224.37,"volume":1276965,"market":"US","high":224.7,"low":220.08,"preClose":220.69,"open":221.71,"turnoverRate":0.007909,"peRate":30.721897,"amplitude":0.020934,"marketValue":38142900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.295,"week52Low":134.645,"changeRate5Day":0.003309,"changeRate20Day":-0.002357,"changeRate60Day":0.249554,"changeRateWTD":0.016675,"changeRateMTD":-0.024521,"changeRateQTD":0.181268,"changeRateYTD":0.141774,"amount":285361363.160019,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":29.6273,"pbRate":6.192029,"volumeRatio":0.642593,"roa":0.050709,"roe":0.193738,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227458919.25,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":224.37,"preClose":224.37,"latestTime":"19:10 EST","volume":40274,"amount":9036281.24,"timestamp":1766448640038},"preHourTrading":{"tag":"盘前","latestPrice":220.69,"preClose":220.69,"latestTime":"09:11 EST","volume":166,"amount":36684.83966,"timestamp":1766412693169},"postHourTrading":{"tag":"盘后","latestPrice":224.37,"preClose":224.37,"latestTime":"19:10 EST","volume":40274,"amount":9036281.24,"timestamp":1766448640038},"overnightTrading":{"tag":"夜盘","latestPrice":224.37,"preClose":224.37,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458823},"impliedVol":0.2773,"impliedVolPercentile":0.008},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}