美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

1,479.03

+6.720.46%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,492.51

開：1,470.13

低：1,461.67

收：1,472.31

成交量：158.24萬

成交額：2.70億

市值：371.38億

流通市值：356.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

查爾斯河 US CRL	168.91	+0.92%	+1.54	60.49萬	1.02億	83.13億
艾昆緯 US IQV	171.58	+0.38%	+0.6500	97.72萬	1.68億	288.25億
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1479.0348,"timestamp":1773259199999,"preClose":1472.3129,"halted":0,"volume":1582358,"delay":0,"changeRate":0.004566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.721924,"latestTime":"03-11 16:00:00 EDT","open":1470.1287,"high":1492.5111,"low":1461.6742,"amount":269658078.26221,"amplitude":0.020945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.820238,"peRate":30.380689,"turnoverRate":0.007585,"increases":2,"decrements":0,"flats":0,"marketCap":37138425856,"floatMarketCap":35665623552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1492.5111,"amplitude":0.020945,"preClose":1472.3129,"low":1461.6742,"pbRate":"3.820238","latestPrice":1479.0348,"volume":1582358,"delay":0,"open":1470.1287,"prevYearClose":1899.2574,"prevWeekClose":1509.4452,"prevMonthClose":1546.1846,"prevQuarterClose":1899.2574,"fiveDayClose":1542.1656,"twentyDayClose":1575.2535,"sixtyDayClose":1892.2133,"secType":"PLATE","market":"US","turnoverRate":0.007585,"peRate":30.380689,"marketCap":37138425856,"floatMarketCap":35665623552,"timestamp":1773259199999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.009201,"change":1.54,"latestPrice":168.91,"close":168.91,"volume":604899,"market":"US","high":170.16,"low":166.47,"preClose":167.37,"open":166.73,"turnoverRate":0.012441,"peRate":0,"amplitude":0.022047,"marketValue":8312985206.61,"askSize":100,"bidSize":1,"askPrice":189.96,"bidPrice":167,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.059416,"changeRate20Day":-0.068031,"changeRate60Day":-0.131255,"changeRateWTD":-0.031812,"changeRateMTD":-0.053672,"changeRateQTD":-0.153248,"changeRateYTD":-0.153248,"amount":102007702.573792,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.626843,"volumeRatio":0.631491,"committee":-0.980198,"roa":0.042431,"roe":-0.042315,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8212822252.25,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":168.91,"latestTime":"07:08 EDT","volume":4,"amount":676.04,"timestamp":1773313739847,"change":0.09999999999999432,"changeRate":0.0005920312592504548},"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":168.91,"latestTime":"07:08 EDT","volume":4,"amount":676.04,"timestamp":1773313739847,"change":0.09999999999999432,"changeRate":0.0005920312592504548},"postHourTrading":{"tag":"盘后","latestPrice":168.91,"preClose":168.91,"latestTime":"17:19 EDT","volume":93854,"amount":15852877.96,"timestamp":1773263982592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.91000366210938,"preClose":168.91000366210938,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.428},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.003803,"change":0.65,"latestPrice":171.58,"close":171.58,"volume":977168,"market":"US","high":173.5,"low":169.41,"preClose":170.93,"open":170.41,"turnoverRate":0.006107,"peRate":21.885204,"amplitude":0.023928,"marketValue":28825440000,"askSize":19,"bidSize":29,"askPrice":192.38,"bidPrice":156.15,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.035417,"changeRate20Day":-0.059578,"changeRate60Day":-0.240729,"changeRateWTD":-0.016677,"changeRateMTD":-0.040434,"changeRateQTD":-0.238809,"changeRateYTD":-0.238809,"amount":167582716.587158,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.885204,"pbRate":4.432637,"volumeRatio":0.52969,"committee":0.208333,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27452800000.000004,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.58,"latestTime":"08:12 EDT","volume":2,"amount":349.28,"timestamp":1773317531952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.58,"latestTime":"08:12 EDT","volume":2,"amount":349.28,"timestamp":1773317531952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.58,"preClose":171.58,"latestTime":"19:42 EDT","volume":30109,"amount":5166121.9466,"timestamp":1773272537005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.52000427246094,"preClose":171.5800018310547,"latestTime":"20260312 04:00 EDT","volume":1,"amount":169,"timestamp":1773302401493,"change":-3.05999755859375,"changeRate":-0.017834231996376595},"impliedVol":0.4242,"impliedVolPercentile":0.672},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}