美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

1,439.86

-69.7758-4.62%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,450.81

開：1,414.49

低：1,342.34

收：1,509.64

成交量：988.14萬

成交額：15.99億

市值：365.17億

流通市值：349.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
查爾斯河 US CRL	158.74	-4.36%	-7.2400	282.66萬	4.40億	78.12億
艾昆緯 US IQV	168.85	-4.70%	-8.3300	705.50萬	11.59億	287.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":1439.8625,"timestamp":1770929999999,"preClose":1509.6383,"halted":0,"volume":9881385,"delay":0,"changeRate":-0.04622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-69.775757,"latestTime":"02-12 16:00:00 EST","open":1414.488,"high":1450.8147,"low":1342.343,"amount":1598776374.382015,"amplitude":0.071853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.023165,"peRate":31.198752,"turnoverRate":0.047035,"increases":0,"decrements":2,"flats":0,"marketCap":36516965888,"floatMarketCap":34981365248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1450.8147,"amplitude":0.071853,"preClose":1509.6383,"low":1342.343,"pbRate":"4.023165","latestPrice":1439.8625,"volume":9881385,"delay":0,"open":1414.488,"prevYearClose":1899.2574,"prevWeekClose":1624.1348,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1569.3436,"twentyDayClose":2038.3735,"sixtyDayClose":1804.8273,"secType":"PLATE","market":"US","turnoverRate":0.047035,"peRate":31.198752,"marketCap":36516965888,"floatMarketCap":34981365248,"timestamp":1770929999999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.04362,"change":-7.24,"latestPrice":158.74,"close":158.74,"volume":2826612,"market":"US","high":162.62,"low":148.34,"preClose":165.98,"open":157.49,"turnoverRate":0.058134,"peRate":0,"amplitude":0.086034,"marketValue":7812463866.54,"askSize":30,"bidSize":33,"askPrice":166.08,"bidPrice":151.21,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.135874,"changeRate20Day":-0.266417,"changeRate60Day":-0.054049,"changeRateWTD":-0.161038,"changeRateMTD":-0.245819,"changeRateQTD":-0.204231,"changeRateYTD":-0.204231,"amount":439571937.319519,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":792.084148,"pbRate":2.294107,"volumeRatio":2.310296,"committee":0.047619,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000189,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7718331681.5,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":158.74,"latestTime":"16:26 EST","volume":57405,"amount":9112469.7,"timestamp":1770931581741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":165.98,"latestTime":"09:29 EST","volume":4815,"amount":761793.9579,"timestamp":1770906599999,"change":-8.48999999999998,"changeRate":-0.05115074105313882},"postHourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":158.74,"latestTime":"16:26 EST","volume":57405,"amount":9112469.7,"timestamp":1770931581741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.97999572753906,"preClose":165.97999572753906,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.6356,"impliedVolPercentile":0.9363},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.047014,"change":-8.33,"latestPrice":168.85,"close":168.85,"volume":7054968,"market":"US","high":170,"low":156.665,"preClose":177.18,"open":162.93,"turnoverRate":0.043694,"peRate":21.536989,"amplitude":0.075262,"marketValue":28704500000,"askSize":20,"bidSize":31,"askPrice":170,"bidPrice":161.2,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.066921,"changeRate20Day":-0.300394,"changeRate60Day":-0.234622,"changeRateWTD":-0.099419,"changeRateMTD":-0.266348,"changeRateQTD":-0.250921,"changeRateYTD":-0.250921,"amount":1159236438.242432,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.53699,"pbRate":4.41404,"volumeRatio":1.946822,"committee":0.215686,"roa":0.050292,"roe":0.214381,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27263031771.25,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.85,"latestTime":"16:51 EST","volume":4218,"amount":712209.00474,"timestamp":1770933100106,"change":-0.3499999999999943,"changeRate":-0.0020728457210541567},"preHourTrading":{"tag":"盘前","latestPrice":162.91,"preClose":177.18,"latestTime":"09:29 EST","volume":8224,"amount":1342936.4352,"timestamp":1770906599999,"change":-14.27000000000001,"changeRate":-0.08053956428490806},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.85,"latestTime":"16:51 EST","volume":4218,"amount":712209.00474,"timestamp":1770933100106,"change":-0.3499999999999943,"changeRate":-0.0020728457210541567},"overnightTrading":{"tag":"夜盘","latestPrice":177.17999267578125,"preClose":177.17999267578125,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.4179,"impliedVolPercentile":0.6614}]}}}