美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,547.39

+16.790.66%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：2,553.34

開：2,499.38

低：2,484.03

收：2,530.61

成交量：180.40萬

成交額：5.56億

市值：624.70億

流通市值：584.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

查爾斯河 US CRL	345.37	+1.68%	+5.71	82.23萬	2.83億	164.88億
艾昆緯 US IQV	279.36	+0.37%	+1.04	98.12萬	2.73億	459.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2547.3914,"timestamp":1792785599999,"preClose":2530.6055,"halted":0,"volume":1803997,"delay":0,"changeRate":0.006633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.785889,"latestTime":"10-23 16:00:00 EDT","open":2499.3792,"high":2553.3394,"low":2484.0317,"amount":556017037.192889,"amplitude":0.027388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.346145,"peRate":50.312972,"turnoverRate":0.009102,"increases":2,"decrements":0,"flats":0,"marketCap":62470227968,"floatMarketCap":58483378176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2553.3394,"amplitude":0.027388,"preClose":2530.6055,"low":2484.0317,"pbRate":"6.346145","latestPrice":2547.3914,"volume":1803997,"delay":0,"open":2499.3792,"prevYearClose":1899.2574,"prevWeekClose":2377.3071,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2377.3071,"twentyDayClose":2382.3276,"sixtyDayClose":2053.4202,"secType":"PLATE","market":"US","turnoverRate":0.009102,"peRate":50.312972,"marketCap":62470227968,"floatMarketCap":58483378176,"timestamp":1792785599999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.016811,"change":5.71,"latestPrice":345.37,"close":345.37,"volume":822296,"market":"US","high":347.195,"low":332.17,"preClose":339.66,"open":337.78,"turnoverRate":0.017423,"peRate":0,"amplitude":0.044235,"marketValue":16487574222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.21,"week52Low":146.195,"changeRate5Day":0.150658,"changeRate20Day":0.179381,"changeRate60Day":0.47204,"changeRateWTD":0.150658,"changeRateMTD":0.170706,"changeRateQTD":0.170706,"changeRateYTD":0.731352,"amount":282773235.337158,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.806228,"volumeRatio":0.522929,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000174,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16300021044.14,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":345.37,"preClose":345.37,"latestTime":"19:57 EDT","volume":18169,"amount":6274686.6557,"timestamp":1792799871279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339.85,"preClose":339.66,"latestTime":"09:24 EDT","volume":2348,"amount":797575.684,"timestamp":1792761870112,"change":0.18999999999999773,"changeRate":0.000559382912324082},"postHourTrading":{"tag":"盘后","latestPrice":345.37,"preClose":345.37,"latestTime":"19:57 EDT","volume":18169,"amount":6274686.6557,"timestamp":1792799871279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.6600036621094,"preClose":339.6600036621094,"latestTime":"20261023 04:00 EDT","volume":1,"amount":340,"timestamp":1792742401648,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0.9681},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.003737,"change":1.04,"latestPrice":279.36,"close":279.36,"volume":981217,"market":"US","high":279.58,"low":274.665,"preClose":278.32,"open":276.56,"turnoverRate":0.006498,"peRate":34.605954,"amplitude":0.01766,"marketValue":45982656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.98,"week52Low":154.5,"changeRate5Day":0.046684,"changeRate20Day":0.033251,"changeRate60Day":0.174818,"changeRateWTD":0.046684,"changeRateMTD":0.039092,"changeRateQTD":0.039092,"changeRateYTD":0.239342,"amount":273071421.458862,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":35.632653,"pbRate":7.451411,"volumeRatio":0.701927,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000698,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42183360000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":279.36,"preClose":279.36,"latestTime":"19:53 EDT","volume":14979,"amount":4184521.7357,"timestamp":1792799602862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.29,"preClose":278.32,"latestTime":"09:25 EDT","volume":77,"amount":21503.6745,"timestamp":1792761906446,"change":-0.029999999999972715,"changeRate":-0.00010778959471102585},"postHourTrading":{"tag":"盘后","latestPrice":279.36,"preClose":279.36,"latestTime":"19:53 EDT","volume":14979,"amount":4184521.7357,"timestamp":1792799602862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.32000732421875,"preClose":278.32000732421875,"latestTime":"20261023 04:00 EDT","volume":6,"amount":1668,"timestamp":1792742401693,"change":0,"changeRate":0},"impliedVol":0.5166,"impliedVolPercentile":0.9163}]}}}