美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英國銀行股

2,914.32

+89.203.16%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：2,914.77

開：2,844.49

低：2,844.49

收：2,825.12

成交量：3,820.44萬

成交額：6.21億

市值：6,740.11億

流通市值：6,588.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

桑坦德銀行 US SAN	12.71	+3.92%	+0.4800	2,220.85萬	2.78億	1,866.84億
巴克萊銀行 US BCS	26.4084	+3.64%	+0.9284	528.03萬	1.39億	912.22億
滙豐 US HSBC	89.335	+2.84%	+2.47	157.77萬	1.41億	3,089.50億
勞埃德 US LYG	5.915	+1.81%	+0.1050	783.21萬	4,607.60萬	871.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英國銀行股","latestPrice":2914.3225,"timestamp":1770410900362,"preClose":2825.1184,"halted":0,"volume":38204446,"delay":0,"changeRate":0.031575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":89.204102,"latestTime":"02-06 15:48:20 EST","open":2844.4915,"high":2914.7695,"low":2844.4915,"amount":620562794.305694,"amplitude":0.024876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.353828,"peRate":13.116651,"turnoverRate":0.001084,"increases":4,"decrements":0,"flats":0,"marketCap":674010669056,"floatMarketCap":658836299776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2914.7695,"amplitude":0.024876,"preClose":2825.1184,"low":2844.4915,"pbRate":"1.353828","latestPrice":2914.3225,"volume":38204376,"delay":0,"open":2844.4915,"prevYearClose":2639.0017,"prevWeekClose":2906.7397,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"secType":"PLATE","market":"US","turnoverRate":0.001084,"peRate":13.116651,"marketCap":674010669056,"floatMarketCap":658836299776,"timestamp":1770410899784,"nameCN":"英國銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德銀行","changeRate":0.039248,"change":0.48,"latestPrice":12.71,"close":12.71,"volume":22208483,"market":"US","high":12.71,"low":12.46,"preClose":12.23,"open":12.5,"turnoverRate":0.001513,"peRate":12.715773,"amplitude":0.020442,"marketValue":186684480000,"askSize":8211,"bidSize":4651,"askPrice":12.71,"bidPrice":12.7,"week52High":13.11,"week52Low":5.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003137,"changeRateMTD":-0.003137,"changeRateQTD":0.083546,"changeRateYTD":0.083546,"amount":278448077.236396,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":15.91585,"pbRate":1.846953,"volumeRatio":0.73635,"committee":-0.276784,"roa":0.008094,"roe":0.137158,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.020142,"floatMarketCap":186567130578.18002,"shortable":3,"shares":14688000000,"floatShares":14678767158,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.23,"latestTime":"09:29 EST","volume":308551,"amount":3838422.882507,"timestamp":1770388182632,"change":0.2699999999999996,"changeRate":0.022076860179885492},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.23,"latestTime":"19:56 EST","volume":1933900,"amount":23816099.3861,"timestamp":1770339370105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.229999542236328,"latestTime":"20260206 04:00 EST","volume":2435,"amount":29729,"timestamp":1770368401797,"change":0.07000064849853516,"changeRate":0.005723683656470123},"impliedVol":0.3482,"impliedVolPercentile":0.7291},{"symbol":"BCS","nameCN":"巴克萊銀行","changeRate":0.036436,"change":0.9284,"latestPrice":26.4084,"close":26.4084,"volume":5280317,"market":"US","high":26.43,"low":26.15,"preClose":25.48,"open":26.15,"turnoverRate":0.001619,"peRate":12.202255,"amplitude":0.010989,"marketValue":91222197722.7624,"askSize":924,"bidSize":2639,"askPrice":26.41,"bidPrice":26.4,"week52High":27.7,"week52Low":12.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01277,"changeRateMTD":-0.01277,"changeRateQTD":0.037658,"changeRateYTD":0.037658,"amount":138970720.630896,"eps":2.164223,"lyrEps":1.742679,"lyrPeRate":15.15391,"pbRate":1.194102,"volumeRatio":0.788012,"committee":0.481336,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.000057,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012875,"floatMarketCap":86150537310.7212,"shortable":3,"shares":3454287186,"floatShares":3262239943,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.48,"latestTime":"09:29 EST","volume":83047,"amount":2153148.523749,"timestamp":1770388161275,"change":0.7100000000000009,"changeRate":0.02786499215070647},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.48,"latestTime":"19:36 EST","volume":28444,"amount":724652.0003,"timestamp":1770338180000,"change":0.019999999999999574,"changeRate":0.000784929356357911},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.479999542236328,"latestTime":"20260206 04:00 EST","volume":1104,"amount":28206,"timestamp":1770368401823,"change":0.12000083923339844,"changeRate":0.004709609159705119},"impliedVol":0.4224,"impliedVolPercentile":0.8127},{"symbol":"HSBC","nameCN":"滙豐","changeRate":0.028376,"change":2.465,"latestPrice":89.335,"close":89.335,"volume":1577707,"market":"US","high":89.545,"low":88.165,"preClose":86.87,"open":88.17,"turnoverRate":0.000464,"peRate":19.223425,"amplitude":0.015886,"marketValue":308949981392.655,"askSize":251,"bidSize":102,"askPrice":89.34,"bidPrice":89.33,"week52High":90.49,"week52Low":45.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015055,"changeRateMTD":0.015055,"changeRateQTD":0.135566,"changeRateYTD":0.135566,"amount":140545356.314293,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.408871,"pbRate":1.613906,"volumeRatio":0.595871,"committee":-0.426136,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.000168,"earningDate":1771948800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3011,"divideRate":0.036952,"floatMarketCap":303997574976.07,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":86.87,"latestTime":"09:29 EST","volume":15102,"amount":1324656.37494,"timestamp":1770388189915,"change":1.3299999999999983,"changeRate":0.015310233682514081},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"19:50 EST","volume":12889,"amount":1119775.4611,"timestamp":1770339008228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":86.87000274658203,"latestTime":"20260206 04:00 EST","volume":2238,"amount":194038,"timestamp":1770368401960,"change":0.5400009155273438,"changeRate":0.006216195446691068},"impliedVol":0.3254,"impliedVolPercentile":0.8606},{"symbol":"LYG","nameCN":"勞埃德","changeRate":0.018072,"change":0.105,"latestPrice":5.915,"close":5.915,"volume":7832101,"market":"US","high":5.9194,"low":5.85,"preClose":5.81,"open":5.865,"turnoverRate":0.000564,"peRate":15.923353,"amplitude":0.011945,"marketValue":87148498012.03,"askSize":23634,"bidSize":737,"askPrice":5.92,"bidPrice":5.91,"week52High":6.34,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009213,"changeRateMTD":-0.009213,"changeRateQTD":0.116038,"changeRateYTD":0.116038,"amount":46076040.236659,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":15.923353,"pbRate":1.828239,"volumeRatio":0.583866,"committee":-0.939518,"roa":0.00514,"roe":0.101477,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.024683,"floatMarketCap":82115868355.885,"shortable":3,"shares":14733473882,"floatShares":13882648919,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.81,"latestTime":"09:26 EST","volume":3581,"amount":21030.475314,"timestamp":1770388005342,"change":0.0600000000000005,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":5.8366,"preClose":5.81,"latestTime":"19:35 EST","volume":20681,"amount":120168.0268,"timestamp":1770338141781,"change":0.02660000000000018,"changeRate":0.00457831325301208},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.809999942779541,"latestTime":"20260206 04:00 EST","volume":272,"amount":1579,"timestamp":1770368401912,"change":0.05000019073486328,"changeRate":0.008605884892822024},"impliedVol":0.432,"impliedVolPercentile":0.5657}]}}}