美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,034.70

+70.521.78%

漲家數：4

跌家數：2

平家數：1

市盈率：- -

高：4,045.38

開：3,961.97

低：3,961.97

收：3,964.10

成交量：276.49萬

成交額：7.66億

市值：5,278.77億

流通市值：5,180.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	742.886	+2.87%	+20.71	66.64萬	4.92億	3,456.55億
JB Hunt運輸服務 US JBHT	233.11	+0.97%	+2.24	11.72萬	2,734.18萬	220.51億
北方中心機場 US OMAB	113.56	+0.63%	+0.7100	7,918.00	89.49萬	54.82億
CSX運輸 US CSX	42.67	+0.02%	+0.0100	133.98萬	5,720.59萬	794.57億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Corporacion America Airports S.A. US CAAP	26.69	-0.34%	-0.0900	4.22萬	111.34萬	43.50億
諾福克南方 US NSC	315.73	-0.48%	-1.5300	58.73萬	1.85億	708.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4034.6172,"timestamp":1772638406528,"preClose":3964.1003,"halted":0,"volume":2760980,"delay":0,"changeRate":0.017789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":70.516846,"latestTime":"03-04 10:33:26 EST","open":3961.967,"high":4045.3843,"low":3961.967,"amount":765816313.919402,"amplitude":0.021043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.589687,"peRate":33.949865,"turnoverRate":0.001029,"increases":4,"decrements":2,"flats":0,"marketCap":527876687872,"floatMarketCap":518098257888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4045.3843,"amplitude":0.021043,"preClose":3964.1003,"low":3961.967,"pbRate":"9.589687","latestPrice":4034.7039,"volume":2764910,"delay":0,"open":3961.967,"prevYearClose":3253.679,"prevWeekClose":4036.7798,"prevMonthClose":4036.7798,"prevQuarterClose":3253.679,"fiveDayClose":4099.7603,"twentyDayClose":3803.2742,"sixtyDayClose":3351.7292,"secType":"PLATE","market":"US","turnoverRate":0.001032,"peRate":33.949865,"marketCap":527863462912,"floatMarketCap":518084317408,"timestamp":1772638411557,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.028672,"change":20.706,"latestPrice":742.886,"close":742.886,"volume":666389,"market":"US","high":746.01,"low":730.9479,"preClose":722.18,"open":736.58,"turnoverRate":0.001432,"peRate":39.494206,"amplitude":0.020856,"marketValue":345655444920.152,"askSize":17,"bidSize":54,"askPrice":743.47,"bidPrice":742.74,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.030947,"changeRate20Day":0.056902,"changeRate60Day":0.2399,"changeRateWTD":0.000075,"changeRateMTD":0.000075,"changeRateQTD":0.296779,"changeRateYTD":0.296779,"amount":492222394.184692,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.301715,"pbRate":16.214253,"volumeRatio":1.335344,"committee":0.521127,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007996,"floatMarketCap":345655444920.152,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":733.76,"preClose":722.18,"latestTime":"09:29 EST","volume":10073,"amount":7360775.85068,"timestamp":1772634544565,"change":11.580000000000041,"changeRate":0.016034783571962728},"postHourTrading":{"tag":"盘后","latestPrice":720.9231,"preClose":722.18,"latestTime":"19:59 EST","volume":84468,"amount":60999535.7244,"timestamp":1772585990006,"change":-1.2568999999999733,"changeRate":-0.0017404248248358766},"overnightTrading":{"tag":"夜盘","latestPrice":717.010009765625,"preClose":722.1799926757812,"latestTime":"20260304 04:00 EST","volume":1417,"amount":1014665,"timestamp":1772614801694,"change":-5.16998291015625,"changeRate":-0.007158856465963168},"impliedVol":0.408,"impliedVolPercentile":0.8765},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.009702,"change":2.24,"latestPrice":233.11,"close":233.11,"volume":117204,"market":"US","high":236,"low":231.39,"preClose":230.87,"open":233.01,"turnoverRate":0.001517,"peRate":38.08987,"amplitude":0.019968,"marketValue":22051040450,"askSize":12,"bidSize":18,"askPrice":233.31,"bidPrice":232.91,"week52High":236,"week52Low":122.79,"changeRate5Day":0.063216,"changeRate20Day":0.056661,"changeRate60Day":0.243021,"changeRateWTD":-0.001285,"changeRateMTD":-0.001285,"changeRateQTD":0.199496,"changeRateYTD":0.199496,"amount":27341821.112183,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":38.062405,"pbRate":6.185278,"volumeRatio":0.865477,"committee":0.2,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00755,"floatMarketCap":18007477558.620003,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":230.87,"preClose":230.87,"latestTime":"06:10 EST","volume":8,"amount":1846.96,"timestamp":1772622640870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.87,"preClose":230.87,"latestTime":"17:43 EST","volume":19088,"amount":4406600.9,"timestamp":1772577827466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.8699951171875,"preClose":230.8699951171875,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.8924},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.006292,"change":0.71,"latestPrice":113.56,"close":113.56,"volume":7918,"market":"US","high":113.88,"low":111.4406,"preClose":112.85,"open":113.86,"turnoverRate":0.000234,"peRate":18.495114,"amplitude":0.021616,"marketValue":5481677472,"askSize":25,"bidSize":89,"askPrice":114.13,"bidPrice":113.75,"week52High":134.99,"week52Low":70.2401,"changeRate5Day":-0.101013,"changeRate20Day":-0.055084,"changeRate60Day":0.104025,"changeRateWTD":-0.070399,"changeRateMTD":-0.070399,"changeRateQTD":0.044038,"changeRateYTD":0.044038,"amount":894882.184616,"eps":6.14,"lyrEps":6.146702,"lyrPeRate":18.474948,"pbRate":0.486819,"volumeRatio":0.410686,"committee":0.435484,"roa":0.192129,"roe":0.4884,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1234,"divideRate":0.045116,"floatMarketCap":3837720567.56,"shortable":3,"shares":48271200,"floatShares":33794651,"preHourTrading":{"tag":"盘前","latestPrice":112.85,"preClose":112.85,"latestTime":"08:00 EST","volume":1556,"amount":175603.59368,"timestamp":1772629219964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"16:58 EST","volume":19897,"amount":2245376.45,"timestamp":1772575105047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.8499984741211,"preClose":112.8499984741211,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.1713},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.000234,"change":0.01,"latestPrice":42.67,"close":42.67,"volume":1339774,"market":"US","high":42.97,"low":42.51,"preClose":42.66,"open":42.92,"turnoverRate":0.00072,"peRate":27.716394,"amplitude":0.010783,"marketValue":79457383912.52,"askSize":200,"bidSize":421,"askPrice":42.68,"bidPrice":42.67,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.010658,"changeRate20Day":0.089911,"changeRate60Day":0.179381,"changeRateWTD":-0.000468,"changeRateMTD":-0.000468,"changeRateQTD":0.177103,"changeRateYTD":0.177103,"amount":57205866.95771,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.663871,"pbRate":6.04009,"volumeRatio":0.6525,"committee":0.355878,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012187,"floatMarketCap":79374941930.91,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.66,"latestTime":"09:29 EST","volume":2629,"amount":111958.299552,"timestamp":1772634599999,"change":0.23000000000000398,"changeRate":0.005391467416783966},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.66,"latestTime":"19:17 EST","volume":1310213,"amount":55892926.9089,"timestamp":1772583462408,"change":-0.14999999999999858,"changeRate":-0.0035161744022503185},"overnightTrading":{"tag":"夜盘","latestPrice":42.65999984741211,"preClose":42.65999984741211,"latestTime":"20260304 04:00 EST","volume":1194,"amount":50926,"timestamp":1772614801522,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.8327},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.28},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.003361,"change":-0.09,"latestPrice":26.69,"close":26.69,"volume":42163,"market":"US","high":26.72,"low":26,"preClose":26.78,"open":26.51,"turnoverRate":0.002305,"peRate":24.46929,"amplitude":0.026886,"marketValue":4350470000,"askSize":60,"bidSize":100,"askPrice":26.93,"bidPrice":26.66,"week52High":30.5,"week52Low":15.01,"changeRate5Day":-0.085332,"changeRate20Day":-0.095254,"changeRate60Day":0.025355,"changeRateWTD":-0.063509,"changeRateMTD":-0.063509,"changeRateQTD":0.026538,"changeRateYTD":0.026538,"amount":1113379.103359,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":15.20271,"pbRate":3.009356,"volumeRatio":0.756921,"committee":0.25,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.00717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488250846,"shortable":3,"shares":163000000,"floatShares":18293400,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.78,"latestTime":"09:28 EST","volume":6,"amount":157.479996,"timestamp":1772634534824,"change":-0.5,"changeRate":-0.018670649738610903},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:42 EST","volume":34036,"amount":911478.36,"timestamp":1772577774789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5371,"impliedVolPercentile":0.8088},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.004823,"change":-1.53,"latestPrice":315.73,"close":315.73,"volume":587295,"market":"US","high":318,"low":314.54,"preClose":317.26,"open":317.005,"turnoverRate":0.002623,"peRate":24.763137,"amplitude":0.010906,"marketValue":70845586585.41,"askSize":11,"bidSize":1,"askPrice":315.93,"bidPrice":315.39,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.012442,"changeRate20Day":0.05836,"changeRate60Day":0.0698,"changeRateWTD":0.003145,"changeRateMTD":0.003145,"changeRateQTD":0.093551,"changeRateYTD":0.093551,"amount":185373587.329102,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.759475,"pbRate":4.556865,"volumeRatio":2.523978,"committee":-0.833333,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017103,"floatMarketCap":70702391664.13,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":317.28,"preClose":317.26,"latestTime":"09:28 EST","volume":492664,"amount":156302689.02608,"timestamp":1772634510058,"change":0.01999999999998181,"changeRate":0.00006303977809992376},"postHourTrading":{"tag":"盘后","latestPrice":317.26,"preClose":317.26,"latestTime":"17:59 EST","volume":244752,"amount":77650107.3,"timestamp":1772578798295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.260009765625,"preClose":317.260009765625,"latestTime":"20260304 04:00 EST","volume":68,"amount":21560,"timestamp":1772614801380,"change":0,"changeRate":0},"impliedVol":0.2523,"impliedVolPercentile":0.6972}]}}}