美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

5,374.07

-15.8540-0.29%

漲家數：7

跌家數：5

平家數：1

市盈率：- -

高：5,484.96

開：5,381.75

低：5,346.38

收：5,389.92

成交量：3,703.29萬

成交額：47.82億

市值：5,373.04億

流通市值：5,350.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶科能源 US JKS	8.41	+3.32%	+0.2700	64.77萬	539.41萬	4.40億
大全新能源 US DQ	10.2	+1.19%	+0.1200	36.89萬	373.78萬	6.90億
SolarEdge Technologies, Inc. US SEDG	33.32	+1.15%	+0.3800	107.55萬	3,577.31萬	20.50億
應用材料 US AMAT	377.24	+0.44%	+1.66	691.72萬	26.19億	2,991.30億
第一太陽能 US FSLR	171.99	+0.43%	+0.7400	146.14萬	2.51億	184.56億
愛依斯電力 US AES	15	+0.20%	+0.0300	740.69萬	1.11億	106.82億
阿特斯太陽能 US CSIQ	9.23	+0.11%	+0.0100	124.60萬	1,148.49萬	6.26億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
品尼高西方資本品西資本 US PNW	105.88	-0.68%	-0.7300	166.51萬	1.76億	128.11億
Sunpower Inc. US SPWR	0.2261	-0.83%	-0.0019	149.66萬	33.61萬	7,241.99萬
科磊 US KLAC	145.61	-1.50%	-2.2200	1,043.88萬	15.29億	1,902.07億
Sunrun Inc. US RUN	7.58	-1.56%	-0.1200	427.59萬	3,230.10萬	18.27億
Ellomay Capital Ltd US ELLO	20.6201	-1.83%	-0.3854	588	1.22萬	2.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":5374.0664,"timestamp":1792785599999,"preClose":5389.9204,"halted":0,"volume":37032916,"delay":0,"changeRate":-0.002941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.854004,"latestTime":"10-23 16:00:00 EDT","open":5381.7524,"high":5484.9624,"low":5346.3813,"amount":4781536397.920129,"amplitude":0.025711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.71792,"peRate":37.256812,"turnoverRate":0.010168,"increases":7,"decrements":5,"flats":1,"marketCap":537303945506,"floatMarketCap":535084512322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":5484.9624,"amplitude":0.025711,"preClose":5389.9204,"low":5346.3813,"pbRate":"9.71792","latestPrice":5374.0664,"volume":37032916,"delay":0,"open":5381.7524,"prevYearClose":6530.7993,"prevWeekClose":5887.7095,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":5887.7095,"twentyDayClose":6774.5737,"sixtyDayClose":6862.289,"secType":"PLATE","market":"US","turnoverRate":0.010168,"peRate":37.256812,"marketCap":537303945506,"floatMarketCap":535084512322,"timestamp":1792785599999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.03317,"change":0.27,"latestPrice":8.41,"close":8.41,"volume":647721,"market":"US","high":8.4649,"low":8.02,"preClose":8.14,"open":8.1,"turnoverRate":0.021028,"peRate":0,"amplitude":0.054656,"marketValue":440433382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.825,"changeRate5Day":0.035714,"changeRate20Day":-0.1303,"changeRate60Day":-0.433288,"changeRateWTD":0.035714,"changeRateMTD":-0.115668,"changeRateQTD":-0.115668,"changeRateYTD":-0.674157,"amount":5394101.313503,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030158,"volumeRatio":0.802136,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.00178,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.178633,"floatMarketCap":259048175.59,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.41,"latestTime":"19:30 EDT","volume":9314,"amount":78328.9105,"timestamp":1792798204868,"change":-0.009999999999999787,"changeRate":-0.0011890606420927215},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.14,"latestTime":"09:23 EDT","volume":2558,"amount":20890.492782,"timestamp":1792761781572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.41,"latestTime":"19:30 EDT","volume":9314,"amount":78328.9105,"timestamp":1792798204868,"change":-0.009999999999999787,"changeRate":-0.0011890606420927215},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8477,"impliedVolPercentile":0.7371},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.011905,"change":0.12,"latestPrice":10.2,"close":10.2,"volume":368944,"market":"US","high":10.26,"low":9.92,"preClose":10.08,"open":10,"turnoverRate":0.008498,"peRate":0,"amplitude":0.03373,"marketValue":690194587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":-0.002933,"changeRate20Day":-0.110724,"changeRate60Day":-0.157721,"changeRateWTD":-0.002933,"changeRateMTD":-0.107612,"changeRateQTD":-0.107612,"changeRateYTD":-0.654237,"amount":3737843.281448,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.157797,"volumeRatio":0.819555,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.003906,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442833051,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:30 EDT","volume":3517,"amount":35871.09,"timestamp":1792798203822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9682,"preClose":10.08,"latestTime":"09:29 EDT","volume":202,"amount":2004.042101,"timestamp":1792762195592,"change":-0.11180000000000057,"changeRate":-0.011091269841269897},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:30 EDT","volume":3517,"amount":35871.09,"timestamp":1792798203822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.1753},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.011536,"change":0.38,"latestPrice":33.32,"close":33.32,"volume":1075546,"market":"US","high":33.64,"low":32.27,"preClose":32.94,"open":32.765,"turnoverRate":0.017915,"peRate":0,"amplitude":0.041591,"marketValue":2050036324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.0625,"changeRate20Day":0.019584,"changeRate60Day":-0.202107,"changeRateWTD":0.0625,"changeRateMTD":0.045497,"changeRateQTD":0.045497,"changeRateYTD":0.154939,"amount":35773068.44297,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.97479,"volumeRatio":0.427448,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.004482,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000447967.28,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.32,"latestTime":"19:54 EDT","volume":13354,"amount":444924.3852,"timestamp":1792799641029,"change":-0.060000000000002274,"changeRate":-0.0018007202881153144},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.94,"latestTime":"09:29 EDT","volume":4046,"amount":132106.690464,"timestamp":1792762199999,"change":-0.10999999999999943,"changeRate":-0.003339404978749224},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.32,"latestTime":"19:54 EDT","volume":13354,"amount":444924.3852,"timestamp":1792799641029,"change":-0.060000000000002274,"changeRate":-0.0018007202881153144},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.939998626708984,"latestTime":"20261023 04:00 EDT","volume":525,"amount":17237,"timestamp":1792742401780,"change":0.030002593994140625,"changeRate":0.0009108255994222597},"impliedVol":1.0247,"impliedVolPercentile":0.6693},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.00442,"change":1.66,"latestPrice":377.24,"close":377.24,"volume":6917176,"market":"US","high":384.33,"low":372.8,"preClose":375.58,"open":375.66,"turnoverRate":0.008723,"peRate":32.540108,"amplitude":0.030699,"marketValue":299129955389.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.078306,"changeRate20Day":-0.222186,"changeRate60Day":-0.248181,"changeRateWTD":-0.078306,"changeRateMTD":-0.26231,"changeRateQTD":-0.26231,"changeRateYTD":0.467917,"amount":2619151708.475586,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":43.561201,"pbRate":11.672909,"volumeRatio":0.833394,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002471,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005249,"floatMarketCap":299129955389.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"preHourTrading":{"tag":"盘前","latestPrice":375.45,"preClose":375.58,"latestTime":"09:29 EDT","volume":73719,"amount":27811487.9565,"timestamp":1792762199999,"change":-0.12999999999999545,"changeRate":-0.00034613131689652124},"postHourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"overnightTrading":{"tag":"夜盘","latestPrice":381.6199951171875,"preClose":375.5799865722656,"latestTime":"20261023 04:00 EDT","volume":15818,"amount":6007027,"timestamp":1792742401769,"change":6.040008544921875,"changeRate":0.016081816818957984},"impliedVol":0.6006,"impliedVolPercentile":0.5578},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.004321,"change":0.74,"latestPrice":171.99,"close":171.99,"volume":1461351,"market":"US","high":173.88,"low":169.1345,"preClose":171.25,"open":169.995,"turnoverRate":0.014422,"peRate":10.60565,"amplitude":0.027711,"marketValue":18455927170.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.003765,"changeRate20Day":-0.032187,"changeRate60Day":-0.165138,"changeRateWTD":-0.003765,"changeRateMTD":-0.018098,"changeRateQTD":-0.018098,"changeRateYTD":-0.341615,"amount":251246030.707901,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.103448,"pbRate":1.788306,"volumeRatio":0.749506,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002407,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17427077830.89,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":171.99,"latestTime":"19:57 EDT","volume":39042,"amount":6715727.8523,"timestamp":1792799861861,"change":0.5099999999999909,"changeRate":0.0029652886795743408},"preHourTrading":{"tag":"盘前","latestPrice":169.8,"preClose":171.25,"latestTime":"09:29 EDT","volume":6685,"amount":1141440.3525,"timestamp":1792762199999,"change":-1.4499999999999886,"changeRate":-0.008467153284671467},"postHourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":171.99,"latestTime":"19:57 EDT","volume":39042,"amount":6715727.8523,"timestamp":1792799861861,"change":0.5099999999999909,"changeRate":0.0029652886795743408},"overnightTrading":{"tag":"夜盘","latestPrice":172.30999755859375,"preClose":171.25,"latestTime":"20261023 04:00 EDT","volume":1042,"amount":178805,"timestamp":1792742401707,"change":1.05999755859375,"changeRate":0.006189766765510949},"impliedVol":0.6158,"impliedVolPercentile":0.6135},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":7406875,"market":"US","high":15,"low":14.94,"preClose":14.97,"open":14.97,"turnoverRate":0.010461,"peRate":5.725191,"amplitude":0.004008,"marketValue":10681814160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.003344,"changeRate20Day":0.008742,"changeRate60Day":0.010101,"changeRateWTD":0.003344,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.046025,"amount":110847311.422229,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.904762,"pbRate":2.161435,"volumeRatio":0.740515,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04692,"floatMarketCap":10620559605,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:30 EDT","volume":816923,"amount":12253792.4458,"timestamp":1792798203743,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.97,"latestTime":"09:28 EDT","volume":782,"amount":11694.985168,"timestamp":1792762080308,"change":-0.009999999999999787,"changeRate":-0.0006680026720106738},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:30 EDT","volume":816923,"amount":12253792.4458,"timestamp":1792798203743,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.970000267028809,"latestTime":"20261023 04:00 EDT","volume":15,"amount":225,"timestamp":1792742401612,"change":-0.07000064849853516,"changeRate":-0.004676061940540542},"impliedVol":0.1796,"impliedVolPercentile":0.502},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.001085,"change":0.01,"latestPrice":9.23,"close":9.23,"volume":1245967,"market":"US","high":9.42,"low":8.9404,"preClose":9.22,"open":9.17,"turnoverRate":0.029025,"peRate":0,"amplitude":0.052017,"marketValue":625948362.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":8.9404,"changeRate5Day":-0.059123,"changeRate20Day":-0.14537,"changeRate60Day":-0.374661,"changeRateWTD":-0.059123,"changeRateMTD":-0.198785,"changeRateQTD":-0.198785,"changeRateYTD":-0.611695,"amount":11484910.809462,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.227177,"volumeRatio":0.673359,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.004852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396225172.33,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.23,"latestTime":"19:57 EDT","volume":40205,"amount":371104.4258,"timestamp":1792799848656,"change":0.03999999999999915,"changeRate":0.004333694474539453},"preHourTrading":{"tag":"盘前","latestPrice":9.1592,"preClose":9.22,"latestTime":"09:10 EDT","volume":3945,"amount":36418.32273,"timestamp":1792761019929,"change":-0.06080000000000041,"changeRate":-0.00659436008676794},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.23,"latestTime":"19:57 EDT","volume":40205,"amount":371104.4258,"timestamp":1792799848656,"change":0.03999999999999915,"changeRate":0.004333694474539453},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.220000267028809,"latestTime":"20261023 04:00 EDT","volume":50,"amount":461,"timestamp":1792742401791,"change":0,"changeRate":0},"impliedVol":0.872,"impliedVolPercentile":0.2629},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.006847,"change":-0.73,"latestPrice":105.88,"close":105.88,"volume":1665140,"market":"US","high":106.77,"low":105.62,"preClose":106.61,"open":106.37,"turnoverRate":0.013784,"peRate":20.48527,"amplitude":0.010787,"marketValue":12811480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.023787,"changeRate20Day":0.154131,"changeRate60Day":0.045006,"changeRateWTD":0.023787,"changeRateMTD":0.138005,"changeRateQTD":0.138005,"changeRateYTD":0.193687,"amount":176387175.45929,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":20.966337,"pbRate":1.82117,"volumeRatio":1.300225,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.002685,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.034237,"floatMarketCap":12790179485.119999,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":105.88,"preClose":105.88,"latestTime":"19:32 EDT","volume":16798,"amount":1778521.81,"timestamp":1792798338635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":106.61,"latestTime":"09:25 EDT","volume":92230,"amount":9764873.3852,"timestamp":1792761930009,"change":-0.010000000000005116,"changeRate":-0.0000937998311603519},"postHourTrading":{"tag":"盘后","latestPrice":105.88,"preClose":105.88,"latestTime":"19:32 EDT","volume":16798,"amount":1778521.81,"timestamp":1792798338635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":105.87999725341797,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.8845},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.008333,"change":-0.0019,"latestPrice":0.2261,"close":0.2261,"volume":1496588,"market":"US","high":0.2311,"low":0.217,"preClose":0.228,"open":0.2246,"turnoverRate":0.0073,"peRate":0,"amplitude":0.061842,"marketValue":72419908.0045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.2031,"changeRate5Day":-0.080894,"changeRate20Day":-0.280166,"changeRate60Day":-0.291223,"changeRateWTD":-0.080894,"changeRateMTD":-0.263758,"changeRateQTD":-0.263758,"changeRateYTD":-0.855987,"amount":336083.602529,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.756648,"volumeRatio":1.034285,"roa":-0.172175,"roe":0,"changeRate5Min":-0.012232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46350499.7739,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.2261,"latestTime":"19:59 EDT","volume":5600,"amount":1271.4589,"timestamp":1792799950963,"change":0.00010000000000001674,"changeRate":0.00044228217602838014},"preHourTrading":{"tag":"盘前","latestPrice":0.2299,"preClose":0.228,"latestTime":"09:29 EDT","volume":9424,"amount":2156.114698,"timestamp":1792762199077,"change":0.001899999999999985,"changeRate":0.008333333333333267},"postHourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.2261,"latestTime":"19:59 EDT","volume":5600,"amount":1271.4589,"timestamp":1792799950963,"change":0.00010000000000001674,"changeRate":0.00044228217602838014},"overnightTrading":{"tag":"夜盘","latestPrice":0.22609999775886536,"preClose":0.22609999775886536,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.015017,"change":-2.22,"latestPrice":145.61,"close":145.61,"volume":10438787,"market":"US","high":149.84,"low":144.82,"preClose":147.83,"open":147.515,"turnoverRate":0.007991,"peRate":39.784152,"amplitude":0.033958,"marketValue":190206733328.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.121455,"changeRate20Day":-0.225149,"changeRate60Day":-0.192536,"changeRateWTD":-0.121455,"changeRateMTD":-0.253014,"changeRateQTD":-0.253014,"changeRateYTD":0.198357,"amount":1529044007.759644,"eps":3.66,"lyrEps":3.66,"lyrPeRate":39.784153,"pbRate":29.954665,"volumeRatio":0.769119,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001341,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.005494,"floatMarketCap":190206733328.1,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":145.61,"latestTime":"19:59 EDT","volume":81113,"amount":11815934.9554,"timestamp":1792799973859,"change":0.5799999999999841,"changeRate":0.003983242909140746},"preHourTrading":{"tag":"盘前","latestPrice":146.83,"preClose":147.83,"latestTime":"09:29 EDT","volume":122507,"amount":18181598.31411,"timestamp":1792762199999,"change":-1,"changeRate":-0.0067645268213488464},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":145.61,"latestTime":"19:59 EDT","volume":81113,"amount":11815934.9554,"timestamp":1792799973859,"change":0.5799999999999841,"changeRate":0.003983242909140746},"overnightTrading":{"tag":"夜盘","latestPrice":150.02000427246094,"preClose":147.8300018310547,"latestTime":"20261023 04:00 EDT","volume":16058,"amount":2396070,"timestamp":1792742401782,"change":2.19000244140625,"changeRate":0.014814330070218503},"impliedVol":0.6408,"impliedVolPercentile":0.7649},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.015584,"change":-0.12,"latestPrice":7.58,"close":7.58,"volume":4275927,"market":"US","high":7.645,"low":7.41,"preClose":7.7,"open":7.54,"turnoverRate":0.019348,"peRate":5.117234,"amplitude":0.030519,"marketValue":1826780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":0.038356,"changeRate20Day":-0.065351,"changeRate60Day":-0.203782,"changeRateWTD":0.038356,"changeRateMTD":-0.024453,"changeRateQTD":-0.024453,"changeRateYTD":-0.588043,"amount":32301006.627507,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.455291,"pbRate":0.52342,"volumeRatio":0.483362,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.006553,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675180000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.5799,"preClose":7.58,"latestTime":"19:57 EDT","volume":62220,"amount":471635.2697,"timestamp":1792799822267,"change":-0.00009999999999976694,"changeRate":-0.00001319261213717242},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.7,"latestTime":"09:28 EDT","volume":9157,"amount":69561.718234,"timestamp":1792762135792,"change":-0.16000000000000014,"changeRate":-0.020779220779220797},"postHourTrading":{"tag":"盘后","latestPrice":7.5799,"preClose":7.58,"latestTime":"19:57 EDT","volume":62220,"amount":471635.2697,"timestamp":1792799822267,"change":-0.00009999999999976694,"changeRate":-0.00001319261213717242},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.699999809265137,"latestTime":"20261023 04:00 EDT","volume":3583,"amount":27559,"timestamp":1792742401727,"change":-0.04999971389770508,"changeRate":-0.00649346949821248},"impliedVol":0.9076,"impliedVolPercentile":0.5817},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.018348,"change":-0.3854,"latestPrice":20.6201,"close":20.6201,"volume":588,"market":"US","high":20.6201,"low":20.6201,"preClose":21.0055,"open":20.6201,"turnoverRate":0.000171,"peRate":4.283361,"amplitude":0,"marketValue":284136729.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17.5,"changeRate5Day":-0.020888,"changeRate20Day":-0.06187,"changeRate60Day":0.041419,"changeRateWTD":-0.020888,"changeRateMTD":-0.079673,"changeRateQTD":-0.079673,"changeRateYTD":-0.151436,"amount":12167.693069,"eps":4.814,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.350672,"volumeRatio":0.246438,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70979972.2471,"shortable":3,"shares":13779600,"floatShares":3442271,"hourTrading":{"tag":"盘后","latestPrice":20.6201,"preClose":20.6201,"latestTime":"19:30 EDT","volume":1,"amount":20.6201,"timestamp":1792798204525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6201,"preClose":20.6201,"latestTime":"19:30 EDT","volume":1,"amount":20.6201,"timestamp":1792798204525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.620100021362305,"preClose":20.620100021362305,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}