美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

8,563.49

+269.973.26%

漲家數：11

跌家數：- -

平家數：2

市盈率：- -

高：8,668.64

開：8,293.13

低：8,191.85

收：8,293.52

成交量：4,116.87萬

成交額：46.45億

市值：5,549.48億

流通市值：5,514.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶科能源 US JKS	25.52	+6.73%	+1.61	84.04萬	2,138.70萬	13.18億
科磊 US KLAC	1566.19	+3.62%	+54.76	78.27萬	12.18億	2,057.85億
應用材料 US AMAT	373.99	+3.37%	+12.20	640.62萬	23.93億	2,965.53億
Sunrun Inc. US RUN	12.75	+3.24%	+0.4000	721.98萬	9,238.87萬	29.90億
Sunpower Inc. US SPWR	1.24	+2.48%	+0.0300	87.88萬	107.70萬	1.48億
SolarEdge Technologies, Inc. US SEDG	47.67	+2.01%	+0.9400	296.29萬	1.43億	28.77億
第一太陽能 US FSLR	192.85	+1.54%	+2.93	214.13萬	4.10億	206.94億
阿特斯太陽能 US CSIQ	13.26	+1.18%	+0.1550	308.89萬	4,083.19萬	8.88億
品尼高西方資本品西資本 US PNW	97.92	+0.36%	+0.3500	95.23萬	9,353.09萬	118.48億
愛依斯電力 US AES	14.13	+0.36%	+0.0500	1,531.69萬	2.16億	100.62億
大全新能源 US DQ	21.26	+0.05%	+0.0100	57.08萬	1,213.42萬	14.26億
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52萬
Ellomay Capital Ltd US ELLO	25.28	0.00%	0.0000	1,245.00	3.13萬	3.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":8563.488,"timestamp":1774382399999,"preClose":8293.515,"halted":0,"volume":41168748,"delay":0,"changeRate":0.032552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":269.973633,"latestTime":"03-24 16:00:00 EDT","open":8293.13,"high":8668.643,"low":8191.848,"amount":4644732504.195111,"amplitude":0.05749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.78654,"peRate":36.444717,"turnoverRate":0.017837,"increases":11,"decrements":0,"flats":2,"marketCap":554947846762,"floatMarketCap":551439069942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8668.643,"amplitude":0.05749,"preClose":8293.515,"low":8191.848,"pbRate":"8.78654","latestPrice":8563.488,"volume":41168748,"delay":0,"open":8293.13,"prevYearClose":6530.7993,"prevWeekClose":8218.266,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":8151.8027,"twentyDayClose":8634.555,"sixtyDayClose":6727.3926,"secType":"PLATE","market":"US","turnoverRate":0.017837,"peRate":36.444717,"marketCap":554947846762,"floatMarketCap":551439069942,"timestamp":1774382399999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":11,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.067336,"change":1.61,"latestPrice":25.52,"close":25.52,"volume":840444,"market":"US","high":25.905,"low":24.66,"preClose":23.91,"open":25.01,"turnoverRate":0.027191,"peRate":0,"amplitude":0.05207,"marketValue":1318170268.8,"askSize":100,"bidSize":20,"askPrice":25.87,"bidPrice":25.58,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.024488,"changeRate20Day":-0.071325,"changeRate60Day":-0.06383,"changeRateWTD":0.090598,"changeRateMTD":0.009095,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":21386990.4898,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077105,"volumeRatio":1.280137,"committee":-0.666667,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001565,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051328,"floatMarketCap":788796761.28,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8537,"impliedVolPercentile":0.832},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.036231,"change":54.76,"latestPrice":1566.19,"close":1566.19,"volume":782717,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.005957,"peRate":45.56803,"amplitude":0.066659,"marketValue":205785365852.22,"askSize":7,"bidSize":10,"askPrice":1600.99,"bidPrice":1593,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.057272,"changeRate20Day":0.039518,"changeRate60Day":0.22647,"changeRateWTD":0.045053,"changeRateMTD":0.027313,"changeRateQTD":0.28896,"changeRateYTD":0.28896,"amount":1218294137.628052,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.5703,"pbRate":37.650109,"volumeRatio":0.641683,"committee":0.176471,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.004853,"floatMarketCap":205785365852.22,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1595,"preClose":1566.19,"latestTime":"06:06 EDT","volume":128,"amount":204330.9568,"timestamp":1774433165412,"change":28.809999999999945,"changeRate":0.018394958466086454},"preHourTrading":{"tag":"盘前","latestPrice":1595,"preClose":1566.19,"latestTime":"06:06 EDT","volume":128,"amount":204330.9568,"timestamp":1774433165412,"change":28.809999999999945,"changeRate":0.018394958466086454},"postHourTrading":{"tag":"盘后","latestPrice":1586.246,"preClose":1566.19,"latestTime":"19:59 EDT","volume":74680,"amount":117035265.7955,"timestamp":1774396797635,"change":20.05600000000004,"changeRate":0.012805598299056972},"overnightTrading":{"tag":"夜盘","latestPrice":1583.4200439453125,"preClose":1566.18994140625,"latestTime":"20260325 04:00 EDT","volume":382,"amount":606396,"timestamp":1774425601300,"change":17.2301025390625,"changeRate":0.011001285401942973},"impliedVol":0.5663,"impliedVolPercentile":0.936},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6406241,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.008079,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":17,"bidSize":40,"askPrice":382.94,"bidPrice":380.18,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2392934532.081574,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.790063,"committee":0.403509,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":381.55,"preClose":373.99,"latestTime":"06:10 EDT","volume":3542,"amount":1347514.79632,"timestamp":1774433401307,"change":7.560000000000002,"changeRate":0.020214444236476916},"preHourTrading":{"tag":"盘前","latestPrice":381.55,"preClose":373.99,"latestTime":"06:10 EDT","volume":3542,"amount":1347514.79632,"timestamp":1774433401307,"change":7.560000000000002,"changeRate":0.020214444236476916},"postHourTrading":{"tag":"盘后","latestPrice":380.14,"preClose":373.99,"latestTime":"19:59 EDT","volume":371692,"amount":139388735.1786,"timestamp":1774396789669,"change":6.149999999999977,"changeRate":0.01644428995427679},"overnightTrading":{"tag":"夜盘","latestPrice":379.9800109863281,"preClose":373.989990234375,"latestTime":"20260325 04:00 EDT","volume":6418,"amount":2438149,"timestamp":1774425601371,"change":5.990020751953125,"changeRate":0.01601652693484992},"impliedVol":0.6027,"impliedVolPercentile":0.9},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.032389,"change":0.4,"latestPrice":12.75,"close":12.75,"volume":7219808,"market":"US","high":13.06,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.036394,"peRate":7.494058,"amplitude":0.052632,"marketValue":2989778138.25,"askSize":200,"bidSize":134,"askPrice":13,"bidPrice":12.83,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.040632,"changeRate20Day":-0.365672,"changeRate60Day":-0.36756,"changeRateWTD":0.043372,"changeRateMTD":-0.037736,"changeRateQTD":-0.307065,"changeRateYTD":-0.307065,"amount":92388749.648071,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.494058,"pbRate":0.954443,"volumeRatio":0.822354,"committee":-0.197605,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529326614.5,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.75,"latestTime":"06:07 EDT","volume":1580,"amount":20380.34258,"timestamp":1774433244230,"change":0.1999999999999993,"changeRate":0.015686274509803866},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.75,"latestTime":"06:07 EDT","volume":1580,"amount":20380.34258,"timestamp":1774433244230,"change":0.1999999999999993,"changeRate":0.015686274509803866},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.869,"impliedVolPercentile":0.224},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"close":1.24,"volume":878790,"market":"US","high":1.26,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.012917,"peRate":8.072916,"amplitude":0.057851,"marketValue":148230472.96,"askSize":100,"bidSize":100,"askPrice":1.62,"bidPrice":1.2,"week52High":2.5,"week52Low":1.13,"changeRate5Day":-0.008,"changeRate20Day":-0.144828,"changeRate60Day":-0.270588,"changeRateWTD":0.050847,"changeRateMTD":-0.046154,"changeRateQTD":-0.210191,"changeRateYTD":-0.210191,"amount":1076954.515107,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.319763,"volumeRatio":0.484005,"committee":0,"roa":-0.076756,"roe":0,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84363896,"shortable":3,"shares":119540704,"floatShares":68035400,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.24,"latestTime":"19:57 EDT","volume":8201,"amount":10192.95,"timestamp":1774396621729,"change":0.010000000000000009,"changeRate":0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2400000095367432,"latestTime":"20260325 04:00 EDT","volume":18,"amount":24,"timestamp":1774425600000,"change":0.06999993324279785,"changeRate":0.05645155863260793},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.020116,"change":0.94,"latestPrice":47.67,"close":47.67,"volume":2962866,"market":"US","high":49.8007,"low":46.01,"preClose":46.73,"open":46.26,"turnoverRate":0.050623,"peRate":0,"amplitude":0.081119,"marketValue":2877368541.18,"askSize":500,"bidSize":81,"askPrice":47.72,"bidPrice":47.28,"week52High":53.28,"week52Low":11,"changeRate5Day":0.111707,"changeRate20Day":0.106803,"changeRate60Day":0.550748,"changeRateWTD":-0.078484,"changeRateMTD":0.34661,"changeRateQTD":0.65234,"changeRateYTD":0.65234,"amount":142843960.351479,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.731253,"volumeRatio":0.598608,"committee":-0.72117,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790013123.17,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":47.67,"latestTime":"05:51 EDT","volume":3734,"amount":178822.15616,"timestamp":1774432311639,"change":0.05999999999999517,"changeRate":0.0012586532410319943},"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":47.67,"latestTime":"05:51 EDT","volume":3734,"amount":178822.15616,"timestamp":1774432311639,"change":0.05999999999999517,"changeRate":0.0012586532410319943},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.67,"latestTime":"19:58 EDT","volume":208676,"amount":10022507.5091,"timestamp":1774396720482,"change":0.3299999999999983,"changeRate":0.00692259282567649},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.66999816894531,"latestTime":"20260325 04:00 EDT","volume":5402,"amount":260303,"timestamp":1774425601356,"change":-0.15999984741210938,"changeRate":-0.003356405570754595},"impliedVol":0.9834,"impliedVolPercentile":0.348},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.015428,"change":2.93,"latestPrice":192.85,"close":192.85,"volume":2141277,"market":"US","high":194.86,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.021133,"peRate":13.571429,"amplitude":0.045782,"marketValue":20694374991.85,"askSize":1,"bidSize":8,"askPrice":194.57,"bidPrice":193.96,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.037771,"changeRate20Day":-0.207064,"changeRate60Day":-0.29154,"changeRateWTD":0.000156,"changeRateMTD":-0.022059,"changeRateQTD":-0.261762,"changeRateYTD":-0.261762,"amount":410075750.46785,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.571429,"pbRate":2.169678,"volumeRatio":1.117029,"committee":0.777778,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19540740506.35,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":194.57,"preClose":192.85,"latestTime":"05:59 EDT","volume":51,"amount":9963.11112,"timestamp":1774432783502,"change":1.7199999999999989,"changeRate":0.008918848846253559},"preHourTrading":{"tag":"盘前","latestPrice":194.57,"preClose":192.85,"latestTime":"05:59 EDT","volume":51,"amount":9963.11112,"timestamp":1774432783502,"change":1.7199999999999989,"changeRate":0.008918848846253559},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5658,"impliedVolPercentile":0.388},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.011828,"change":0.155,"latestPrice":13.26,"close":13.26,"volume":3088946,"market":"US","high":13.58,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.067749,"peRate":0,"amplitude":0.060282,"marketValue":888051981.96,"askSize":229,"bidSize":700,"askPrice":13.49,"bidPrice":13.33,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.278956,"changeRate20Day":-0.379504,"changeRate60Day":-0.455665,"changeRateWTD":-0.070126,"changeRateMTD":-0.25127,"changeRateQTD":-0.442154,"changeRateYTD":-0.442154,"amount":40831901.832804,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.316261,"volumeRatio":0.635695,"committee":0.506997,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604573217.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.26,"latestTime":"05:27 EDT","volume":179,"amount":2399.599894,"timestamp":1774430862947,"change":0.14000000000000057,"changeRate":0.010558069381598836},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.26,"latestTime":"05:27 EDT","volume":179,"amount":2399.599894,"timestamp":1774430862947,"change":0.14000000000000057,"changeRate":0.010558069381598836},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8532,"impliedVolPercentile":0.464},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.003587,"change":0.35,"latestPrice":97.92,"close":97.92,"volume":952275,"market":"US","high":99.21,"low":96.75,"preClose":97.57,"open":97.11,"turnoverRate":0.007936,"peRate":19.390098,"amplitude":0.025213,"marketValue":11848320000,"askSize":100,"bidSize":45,"askPrice":155.69,"bidPrice":89.12,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.045614,"changeRate20Day":-0.021289,"changeRate60Day":0.108194,"changeRateWTD":0.006682,"changeRateMTD":-0.023729,"changeRateQTD":0.103946,"changeRateYTD":0.103946,"amount":93530882.361603,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.390099,"pbRate":1.681458,"volumeRatio":0.704353,"committee":-0.37931,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036714,"floatMarketCap":11750400000,"shortable":3,"shares":121000000,"floatShares":120000000,"postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:45 EDT","volume":70737,"amount":6884678.58,"timestamp":1774395909667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.896},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.003551,"change":0.05,"latestPrice":14.13,"close":14.13,"volume":15316946,"market":"US","high":14.15,"low":14.06,"preClose":14.08,"open":14.08,"turnoverRate":0.021633,"peRate":11.255574,"amplitude":0.006392,"marketValue":10062268938.72,"askSize":48,"bidSize":130,"askPrice":14.15,"bidPrice":14.08,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.00493,"changeRate20Day":-0.13153,"changeRate60Day":0.012178,"changeRateWTD":0.002128,"changeRateMTD":-0.182292,"changeRateQTD":-0.014644,"changeRateYTD":-0.014644,"amount":216154443.536249,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.214286,"pbRate":2.476561,"volumeRatio":0.973659,"committee":0.460674,"roa":0.025435,"roe":0.019542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049809,"floatMarketCap":10004567147.91,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.13,"latestTime":"05:09 EDT","volume":1205,"amount":17047.700747,"timestamp":1774429761759,"change":0.009999999999999787,"changeRate":0.0007077140835102467},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.13,"latestTime":"05:09 EDT","volume":1205,"amount":17047.700747,"timestamp":1774429761759,"change":0.009999999999999787,"changeRate":0.0007077140835102467},"postHourTrading":{"tag":"盘后","latestPrice":14.1182,"preClose":14.13,"latestTime":"19:55 EDT","volume":148276,"amount":2095162.5342,"timestamp":1774396518884,"change":-0.01180000000000092,"changeRate":-0.0008351026185421741},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.130000114440918,"latestTime":"20260325 04:00 EDT","volume":2114,"amount":29842,"timestamp":1774425601336,"change":-0.010000228881835938,"changeRate":-0.0007077302760681271},"impliedVol":0.1307,"impliedVolPercentile":0.016},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.000471,"change":0.01,"latestPrice":21.26,"close":21.26,"volume":570823,"market":"US","high":21.64,"low":20.55,"preClose":21.25,"open":20.75,"turnoverRate":0.013148,"peRate":0,"amplitude":0.051294,"marketValue":1425625760.9,"askSize":63,"bidSize":30,"askPrice":22.99,"bidPrice":20,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.093003,"changeRate20Day":-0.168882,"changeRate60Day":-0.323361,"changeRateWTD":0.025072,"changeRateMTD":-0.118574,"changeRateQTD":-0.279322,"changeRateYTD":-0.279322,"amount":12134217.487892,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323511,"volumeRatio":0.519309,"committee":-0.354839,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923003006.3,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7657,"impliedVolPercentile":0.78},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":1},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":1245,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":348348288,"askSize":373,"bidSize":273,"askPrice":25.43,"bidPrice":23.91,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.008627,"changeRate20Day":0.053333,"changeRate60Day":0.084513,"changeRateWTD":-0.002368,"changeRateMTD":0.049398,"changeRateQTD":0.040329,"changeRateYTD":0.040329,"amount":31307.850351,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.432124,"volumeRatio":0.493656,"committee":-0.154799,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85119832.96,"shortable":3,"shares":13779600,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":1,"amount":25.655,"timestamp":1774383004494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}