美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

7,457.84

+227.673.15%

漲家數：3

跌家數：8

平家數：2

市盈率：- -

高：7,462.34

開：7,313.75

低：7,313.06

收：7,230.17

成交量：387.44萬

成交額：7.23億

市值：7,458.76億

流通市值：7,421.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	528.02	+4.11%	+20.84	108.68萬	5.66億	4,186.90億
科磊 US KLAC	208.95	+2.57%	+5.23	51.39萬	1.07億	2,729.46億
愛依斯電力 US AES	14.735	+0.03%	+0.0050	25.76萬	379.74萬	104.93億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
Ellomay Capital Ltd US ELLO	20.4	0.00%	0.0000	80	1,607.65	2.81億
品尼高西方資本品西資本 US PNW	101.085	-0.39%	-0.3950	1.15萬	116.60萬	122.31億
大全新能源 US DQ	14.56	-0.55%	-0.0800	1.83萬	26.77萬	9.85億
晶科能源 US JKS	16.65	-0.60%	-0.1000	1.78萬	29.74萬	8.72億
Sunpower Inc. US SPWR	0.2184	-0.95%	-0.0021	45.88萬	10.10萬	3,997.98萬
第一太陽能 US FSLR	222.835	-1.21%	-2.7250	10.74萬	2,408.62萬	239.12億
Sunrun Inc. US RUN	10.06	-1.28%	-0.1300	93.43萬	951.87萬	24.24億
阿特斯太陽能 US CSIQ	14.846	-1.94%	-0.2940	11.76萬	176.82萬	10.07億
SolarEdge Technologies, Inc. US SEDG	31.37	-3.24%	-1.0500	34.54萬	1,092.76萬	19.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":7457.84,"timestamp":1786974219226,"preClose":7230.168,"halted":0,"volume":3874357,"delay":0,"changeRate":0.031489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":227.671875,"latestTime":"08-17 09:43:39 EDT","open":7313.747,"high":7462.3447,"low":7313.064,"amount":723370548.423506,"amplitude":0.020647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.376187,"peRate":44.674184,"turnoverRate":0.001092,"increases":3,"decrements":8,"flats":2,"marketCap":745876018930,"floatMarketCap":742124182558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7462.3447,"amplitude":0.020647,"preClose":7230.168,"low":7313.064,"pbRate":"11.376187","latestPrice":7457.84,"volume":3874357,"delay":0,"open":7313.747,"prevYearClose":6530.7993,"prevWeekClose":7230.168,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":7216.5537,"twentyDayClose":7422.2266,"sixtyDayClose":9854.924,"secType":"PLATE","market":"US","turnoverRate":0.001092,"peRate":44.674184,"marketCap":745876018930,"floatMarketCap":742124182558,"timestamp":1786974219226,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.04109,"change":20.84,"latestPrice":528.02,"close":528.02,"volume":1086820,"market":"US","high":528.25,"low":515.12,"preClose":507.18,"open":518.495,"turnoverRate":0.001371,"peRate":45.546145,"amplitude":0.025888,"marketValue":418689956115.32,"askSize":135,"bidSize":80,"askPrice":528.25,"bidPrice":527.73,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.0113,"changeRate20Day":0.004413,"changeRate60Day":0.237015,"changeRateWTD":0.04109,"changeRateMTD":0.040085,"changeRateQTD":-0.269682,"changeRateYTD":1.054632,"amount":566093520.114746,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.972286,"pbRate":16.338483,"volumeRatio":3.181301,"committee":0.032258,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.011785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9273,"divideRate":0.00365,"floatMarketCap":418689956115.32,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":518.38,"preClose":507.18,"latestTime":"09:29 EDT","volume":154239,"amount":79366725.21264,"timestamp":1786973399999,"change":11.199999999999989,"changeRate":0.02208288970385265},"postHourTrading":{"tag":"盘后","latestPrice":506.7653,"preClose":507.18,"latestTime":"19:59 EDT","volume":1185536,"amount":601261755.635701,"timestamp":1786751999785,"change":-0.4146999999999821,"changeRate":-0.000817658425016724},"overnightTrading":{"tag":"夜盘","latestPrice":515.1900024414062,"preClose":507.17999267578125,"latestTime":"20260817 04:00 EDT","volume":53716,"amount":27473609,"timestamp":1786953602052,"change":8.010009765625,"changeRate":0.015793228994238857},"impliedVol":0.5827,"impliedVolPercentile":0.5378},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.025672,"change":5.23,"latestPrice":208.95,"close":208.95,"volume":513895,"market":"US","high":208.99,"low":205.73,"preClose":203.72,"open":206.71,"turnoverRate":0.000393,"peRate":57.090163,"amplitude":0.016002,"marketValue":272946205129.5,"askSize":10,"bidSize":29,"askPrice":208.94,"bidPrice":208.82,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.084103,"changeRate20Day":0.006503,"changeRate60Day":0.142134,"changeRateWTD":0.025672,"changeRateMTD":0.142927,"changeRateQTD":-0.307448,"changeRateYTD":0.71964,"amount":106500590.641251,"eps":3.66,"lyrEps":3.66,"lyrPeRate":57.090164,"pbRate":42.984873,"volumeRatio":1.546988,"committee":-0.463415,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.012944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003829,"floatMarketCap":272946205129.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":206.8,"preClose":203.72,"latestTime":"09:29 EDT","volume":41055,"amount":8478649.8615,"timestamp":1786973399999,"change":3.0800000000000125,"changeRate":0.01511879049676032},"postHourTrading":{"tag":"盘后","latestPrice":203.6,"preClose":203.72,"latestTime":"19:58 EDT","volume":356308,"amount":72585271.3416,"timestamp":1786751917707,"change":-0.12000000000000455,"changeRate":-0.0005890437855880844},"overnightTrading":{"tag":"夜盘","latestPrice":206.1699981689453,"preClose":203.72000122070312,"latestTime":"20260817 04:00 EDT","volume":21978,"amount":4506901,"timestamp":1786953602025,"change":2.4499969482421875,"changeRate":0.012026295570202489},"impliedVol":0.5949,"impliedVolPercentile":0.7052},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.000339,"change":0.005,"latestPrice":14.735,"close":14.735,"volume":257635,"market":"US","high":14.75,"low":14.7301,"preClose":14.73,"open":14.74,"turnoverRate":0.000364,"peRate":5.624046,"amplitude":0.001351,"marketValue":10493102109.84,"askSize":2918,"bidSize":2403,"askPrice":14.74,"bidPrice":14.73,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.000339,"changeRate20Day":-0.004392,"changeRate60Day":0.000339,"changeRateWTD":0.000339,"changeRateMTD":0.003747,"changeRateQTD":0.005116,"changeRateYTD":0.027545,"amount":3797354.337621,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.694444,"pbRate":2.12325,"volumeRatio":1.322087,"committee":-0.096786,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047764,"floatMarketCap":10432929718.645,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.73,"latestTime":"09:25 EDT","volume":111,"amount":1635.882702,"timestamp":1786973122166,"change":0.019999999999999574,"changeRate":0.0013577732518669093},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.73,"latestTime":"19:34 EDT","volume":971293,"amount":14307144.1325,"timestamp":1786750451376,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.729999542236328,"latestTime":"20260817 04:00 EDT","volume":14,"amount":206,"timestamp":1786953601892,"change":-0.039999961853027344,"changeRate":-0.0027155439983777823},"impliedVol":0.1551,"impliedVolPercentile":0.1873},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":20.4,"close":20.4,"volume":80,"market":"US","high":20.4,"low":20.4,"preClose":20.4,"open":20.4,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":281103840,"askSize":100,"bidSize":100,"askPrice":21.42,"bidPrice":18.63,"week52High":30.34,"week52Low":16.09,"changeRate5Day":0.02,"changeRate20Day":0.09973,"changeRate60Day":-0.11304,"changeRateWTD":0,"changeRateMTD":0.040816,"changeRateQTD":0.102703,"changeRateYTD":-0.160494,"amount":1607.653351,"eps":-1.76299,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":2.09178,"volumeRatio":0.789266,"committee":0,"roa":0.001038,"roe":-0.169136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69671773.2,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"19:34 EDT","volume":1,"amount":20.4,"timestamp":1786750443977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.399999618530273,"preClose":20.399999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.003892,"change":-0.395,"latestPrice":101.085,"close":101.085,"volume":11542,"market":"US","high":101.21,"low":101.085,"preClose":101.48,"open":101.21,"turnoverRate":0.000103,"peRate":19.557551,"amplitude":0.001232,"marketValue":12231285000,"askSize":4,"bidSize":23,"askPrice":101.25,"bidPrice":100.84,"week52High":111.16,"week52Low":85.323,"changeRate5Day":0.018694,"changeRate20Day":-0.049059,"changeRate60Day":-0.00829,"changeRateWTD":-0.003892,"changeRateMTD":0.000941,"changeRateQTD":-0.05528,"changeRateYTD":0.139628,"amount":1166029.070618,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":20.016832,"pbRate":1.738694,"volumeRatio":0.33992,"committee":0.703704,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.035861,"floatMarketCap":11321520000,"shortable":3,"shares":121000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":101.24,"preClose":101.48,"latestTime":"09:19 EDT","volume":28,"amount":2852.21916,"timestamp":1786972779882,"change":-0.2400000000000091,"changeRate":-0.0023649980291683987},"postHourTrading":{"tag":"盘后","latestPrice":101.48,"preClose":101.48,"latestTime":"19:34 EDT","volume":17980,"amount":1824607.89,"timestamp":1786750446800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.4800033569336,"preClose":101.4800033569336,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.263,"impliedVolPercentile":0.8765},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.005464,"change":-0.08,"latestPrice":14.56,"close":14.56,"volume":18326,"market":"US","high":14.92,"low":14.45,"preClose":14.64,"open":14.92,"turnoverRate":0.000422,"peRate":0,"amplitude":0.032104,"marketValue":985218940.16,"askSize":10,"bidSize":100,"askPrice":14.77,"bidPrice":14.53,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.004104,"changeRate20Day":0.184703,"changeRate60Day":-0.168,"changeRateWTD":-0.005464,"changeRateMTD":0.196385,"changeRateQTD":0.087379,"changeRateYTD":-0.506441,"amount":267687.853477,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.22429,"volumeRatio":0.529209,"committee":0.818182,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.001376,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632122472.8,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.64,"latestTime":"09:04 EDT","volume":36,"amount":543.40002,"timestamp":1786971870778,"change":0.1999999999999993,"changeRate":0.0136612021857923},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"19:34 EDT","volume":22630,"amount":331317.36,"timestamp":1786750450394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.640000343322754,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.826,"impliedVolPercentile":0.9243},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.00597,"change":-0.1,"latestPrice":16.65,"close":16.65,"volume":17755,"market":"US","high":16.87,"low":16.625,"preClose":16.75,"open":16.85,"turnoverRate":0.000586,"peRate":0,"amplitude":0.014627,"marketValue":871963830,"askSize":80,"bidSize":178,"askPrice":16.76,"bidPrice":16.6,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.015957,"changeRate20Day":-0.010695,"changeRate60Day":-0.26652,"changeRateWTD":-0.00597,"changeRateMTD":0.099736,"changeRateQTD":-0.008929,"changeRateYTD":-0.354901,"amount":297392.118473,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.054923,"volumeRatio":1.336169,"committee":-0.758242,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.09009,"floatMarketCap":504451693.35,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.75,"latestTime":"09:24 EDT","volume":2140,"amount":35632.09782,"timestamp":1786973063768,"change":-0.05000000000000071,"changeRate":-0.002985074626865714},"postHourTrading":{"tag":"盘后","latestPrice":16.7655,"preClose":16.75,"latestTime":"19:34 EDT","volume":9432,"amount":157693.9978,"timestamp":1786750449707,"change":0.015499999999999403,"changeRate":0.0009253731343283226},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7404,"impliedVolPercentile":0.4104},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.009524,"change":-0.0021,"latestPrice":0.2184,"close":0.2184,"volume":458835,"market":"US","high":0.2252,"low":0.216,"preClose":0.2205,"open":0.2225,"turnoverRate":0.00437,"peRate":0,"amplitude":0.041723,"marketValue":39979768.2648,"askSize":200,"bidSize":500,"askPrice":0.2199,"bidPrice":0.2152,"week52High":2.27,"week52Low":0.2147,"changeRate5Day":-0.113996,"changeRate20Day":-0.639782,"changeRate60Day":-0.792,"changeRateWTD":-0.009524,"changeRateMTD":-0.275141,"changeRateQTD":-0.682235,"changeRateYTD":-0.860892,"amount":101012.426729,"eps":-0.5827,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-0.650575,"volumeRatio":2.182557,"committee":0.428571,"roa":-0.1293,"roe":0,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22932000,"shortable":3,"shares":183057547,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.22,"preClose":0.2205,"latestTime":"09:28 EDT","volume":175887,"amount":39736.834275,"timestamp":1786973315709,"change":-0.0005000000000000004,"changeRate":-0.0022675736961451265},"postHourTrading":{"tag":"盘后","latestPrice":0.2211,"preClose":0.2205,"latestTime":"19:42 EDT","volume":58319,"amount":12918.6691,"timestamp":1786750959059,"change":0.0005999999999999894,"changeRate":0.0027210884353741018},"overnightTrading":{"tag":"夜盘","latestPrice":0.22769999504089355,"preClose":0.22050000727176666,"latestTime":"20260817 04:00 EDT","volume":500,"amount":114,"timestamp":1786953602014,"change":0.007199987769126892,"changeRate":0.032653004678829305},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.012081,"change":-2.725,"latestPrice":222.835,"close":222.835,"volume":107443,"market":"US","high":225.82,"low":222.03,"preClose":225.56,"open":225.36,"turnoverRate":0.00106,"peRate":13.740974,"amplitude":0.016803,"marketValue":23912009599.735,"askSize":2,"bidSize":1,"askPrice":223.04,"bidPrice":222.6,"week52High":320.95,"week52Low":179.06,"changeRate5Day":-0.068922,"changeRate20Day":0.085359,"changeRate60Day":-0.063167,"changeRateWTD":-0.012081,"changeRateMTD":0.05594,"changeRateQTD":-0.055624,"changeRateYTD":-0.146978,"amount":24086180.763947,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":15.681562,"pbRate":2.316979,"volumeRatio":1.254722,"committee":-0.333333,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22579003944.685,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":225.65,"preClose":225.56,"latestTime":"09:29 EDT","volume":2941,"amount":667091.64857,"timestamp":1786973356204,"change":0.09000000000000341,"changeRate":0.00039900691611989455},"postHourTrading":{"tag":"盘后","latestPrice":225.41,"preClose":225.56,"latestTime":"19:58 EDT","volume":23397,"amount":5277876.6917,"timestamp":1786751925208,"change":-0.15000000000000568,"changeRate":-0.0006650115268664908},"overnightTrading":{"tag":"夜盘","latestPrice":225.6300048828125,"preClose":225.55999755859375,"latestTime":"20260817 04:00 EDT","volume":3966,"amount":894836,"timestamp":1786953602018,"change":0.07000732421875,"changeRate":0.00031037118716302606},"impliedVol":0.5358,"impliedVolPercentile":0.2988},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.012758,"change":-0.13,"latestPrice":10.06,"close":10.06,"volume":934274,"market":"US","high":10.38,"low":9.98,"preClose":10.19,"open":10.36,"turnoverRate":0.003999,"peRate":6.791474,"amplitude":0.039254,"marketValue":2424460000,"askSize":162,"bidSize":735,"askPrice":10.07,"bidPrice":10.06,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":0.01925,"changeRate20Day":-0.120629,"changeRate60Day":-0.265157,"changeRateWTD":-0.012758,"changeRateMTD":0.025484,"changeRateQTD":-0.248132,"changeRateYTD":-0.453261,"amount":9518655.899288,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.912958,"pbRate":0.694671,"volumeRatio":3.228703,"committee":0.638796,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2350204111.94,"shortable":3,"shares":241000000,"floatShares":233618699,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.19,"latestTime":"09:29 EDT","volume":109465,"amount":1144445.40957,"timestamp":1786973399999,"change":0.16999999999999993,"changeRate":0.01668302257114818},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.19,"latestTime":"19:57 EDT","volume":385993,"amount":3929926.1531,"timestamp":1786751829568,"change":-0.03999999999999915,"changeRate":-0.003925417075564195},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260817 04:00 EDT","volume":5653,"amount":57784,"timestamp":1786953602040,"change":0,"changeRate":0},"impliedVol":0.6749,"impliedVolPercentile":0.0319},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.019419,"change":-0.294,"latestPrice":14.846,"close":14.846,"volume":117574,"market":"US","high":15.27,"low":14.78,"preClose":15.14,"open":15.17,"turnoverRate":0.002739,"peRate":0,"amplitude":0.032365,"marketValue":1006807084.504,"askSize":131,"bidSize":100,"askPrice":14.88,"bidPrice":14.83,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.048333,"changeRate20Day":-0.023289,"changeRate60Day":-0.108616,"changeRateWTD":-0.019419,"changeRateMTD":-0.015517,"changeRateQTD":-0.073283,"changeRateYTD":-0.375431,"amount":1768224.823454,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.355785,"volumeRatio":2.446967,"committee":-0.134199,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.001079,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637308657.466,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.14,"latestTime":"09:27 EDT","volume":4615,"amount":70277.879945,"timestamp":1786973270074,"change":-0.02000000000000135,"changeRate":-0.0013210039630119782},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:34 EDT","volume":57819,"amount":875348.8193,"timestamp":1786750444908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.140000343322754,"latestTime":"20260817 04:00 EDT","volume":181,"amount":2747,"timestamp":1786953601857,"change":0.009999275207519531,"changeRate":0.0006604540938421805},"impliedVol":0.9181,"impliedVolPercentile":0.3506},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.032387,"change":-1.05,"latestPrice":31.37,"close":31.37,"volume":345394,"market":"US","high":32.205,"low":31.15,"preClose":32.42,"open":32.02,"turnoverRate":0.005753,"peRate":0,"amplitude":0.032542,"marketValue":1930061209,"askSize":200,"bidSize":419,"askPrice":31.4,"bidPrice":31.31,"week52High":81.25,"week52Low":25.12,"changeRate5Day":-0.026079,"changeRate20Day":-0.35466,"changeRate60Day":-0.442014,"changeRateWTD":-0.032387,"changeRateMTD":-0.238592,"changeRateQTD":-0.46321,"changeRateYTD":0.087348,"amount":10927627.584805,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.683648,"volumeRatio":3.93331,"committee":0.614644,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883374931.98,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.42,"latestTime":"09:29 EDT","volume":17158,"amount":560482.97063,"timestamp":1786973369063,"change":-0.4200000000000017,"changeRate":-0.01295496607032701},"postHourTrading":{"tag":"盘后","latestPrice":32.3852,"preClose":32.42,"latestTime":"19:59 EDT","volume":22406,"amount":726850.9498,"timestamp":1786751992552,"change":-0.03480000000000416,"changeRate":-0.0010734114743986478},"overnightTrading":{"tag":"夜盘","latestPrice":32.41999816894531,"preClose":32.41999816894531,"latestTime":"20260817 04:00 EDT","volume":825,"amount":26770,"timestamp":1786953602038,"change":0,"changeRate":0},"impliedVol":0.8702,"impliedVolPercentile":0.0876}]}}}