美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

8,035.98

-456.6460-5.38%

漲家數：1

跌家數：10

平家數：2

市盈率：- -

高：8,490.85

開：8,490.85

低：7,965.81

收：8,492.62

成交量：8,945.02萬

成交額：63.02億

市值：5,209.24億

流通市值：5,173.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

品尼高西方資本品西資本 US PNW	102	+1.46%	+1.47	209.86萬	2.13億	123.42億
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52萬
Ellomay Capital Ltd US ELLO	24.87	0.00%	0.0000	133.00	3,318.61	3.43億
愛依斯電力 US AES	14.18	-0.21%	-0.0300	4,990.00萬	7.08億	100.98億
第一太陽能 US FSLR	197.53	-1.17%	-2.3300	169.40萬	3.33億	211.97億
阿特斯太陽能 US CSIQ	16.66	-3.25%	-0.5600	175.01萬	2,908.27萬	11.16億
Sunpower Inc. US SPWR	1.26	-3.82%	-0.0500	250.72萬	313.48萬	1.43億
大全新能源 US DQ	22.6	-5.12%	-1.2200	83.94萬	1,891.59萬	15.15億
應用材料 US AMAT	351.32	-5.60%	-20.8600	798.20萬	28.14億	2,785.77億
科磊 US KLAC	1441.35	-6.10%	-93.6000	126.72萬	18.38億	1,893.82億
SolarEdge Technologies, Inc. US SEDG	37.81	-6.87%	-2.7900	305.51萬	1.17億	22.82億
Sunrun Inc. US RUN	11.54	-7.83%	-0.9800	1,730.34萬	2.03億	27.06億
晶科能源 US JKS	23.68	-8.36%	-2.1600	107.88萬	2,573.17萬	12.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":8035.977,"timestamp":1772571599999,"preClose":8492.623,"halted":0,"volume":89450209,"delay":0,"changeRate":-0.05377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-456.645996,"latestTime":"03-03 16:00:00 EST","open":8490.851,"high":8490.851,"low":7965.81,"amount":6301575369.803349,"amplitude":0.061823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.009349,"peRate":36.753195,"turnoverRate":0.03884,"increases":1,"decrements":10,"flats":2,"marketCap":520923680794,"floatMarketCap":517382641358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8490.851,"amplitude":0.061823,"preClose":8492.623,"low":7965.81,"pbRate":"9.009349","latestPrice":8035.977,"volume":89450209,"delay":0,"open":8490.851,"prevYearClose":6530.7993,"prevWeekClose":8500.052,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":8634.555,"twentyDayClose":7755.8706,"sixtyDayClose":6652.7695,"secType":"PLATE","market":"US","turnoverRate":0.03884,"peRate":36.753195,"marketCap":520923680794,"floatMarketCap":517382641358,"timestamp":1772571599999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.014623,"change":1.47,"latestPrice":102,"close":102,"volume":2098622,"market":"US","high":102.7,"low":99.13,"preClose":100.53,"open":99.5,"turnoverRate":0.017489,"peRate":20.742762,"amplitude":0.035512,"marketValue":12342000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.7,"week52Low":85.323,"changeRate5Day":0.01949,"changeRate20Day":0.112323,"changeRate60Day":0.150982,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.149944,"changeRateYTD":0.149944,"amount":213246586.626221,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":19.465649,"pbRate":1.721817,"volumeRatio":1.155542,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.035098,"floatMarketCap":12240000000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"17:54 EST","volume":63201,"amount":6446488.24,"timestamp":1772578479465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.75,"preClose":100.53,"latestTime":"09:00 EST","volume":5,"amount":503.31,"timestamp":1772546442785,"change":0.21999999999999886,"changeRate":0.002188401472197343},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"17:54 EST","volume":63201,"amount":6446488.24,"timestamp":1772578479465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714334,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.6892},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.95},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":133,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":342698652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13,"changeRate5Day":0.03625,"changeRate20Day":-0.047126,"changeRate60Day":0.190522,"changeRateWTD":0.032379,"changeRateMTD":0.032379,"changeRateQTD":0.023457,"changeRateYTD":0.023457,"amount":3318.613926,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.392679,"volumeRatio":0.027008,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83739329.34,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EST","volume":1,"amount":25.2945,"timestamp":1772571841159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EST","volume":1,"amount":25.2945,"timestamp":1772571841159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.8700008392334,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.002111,"change":-0.03,"latestPrice":14.18,"close":14.18,"volume":49900032,"market":"US","high":14.26,"low":14.11,"preClose":14.21,"open":14.19,"turnoverRate":0.070477,"peRate":8.918239,"amplitude":0.010556,"marketValue":10097874985.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.128457,"changeRate20Day":-0.037339,"changeRate60Day":0.034282,"changeRateWTD":-0.179398,"changeRateMTD":-0.179398,"changeRateQTD":-0.011158,"changeRateYTD":-0.011158,"amount":708175277.424316,"eps":1.59,"lyrEps":2.360182,"lyrPeRate":6.008011,"pbRate":2.612646,"volumeRatio":1.871149,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049633,"floatMarketCap":10039969013.26,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.18,"latestTime":"19:59 EST","volume":177403,"amount":2514323.8517,"timestamp":1772585962552,"change":-0.0600000000000005,"changeRate":-0.00423131170662909},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.21,"latestTime":"09:29 EST","volume":135819,"amount":1930981.098528,"timestamp":1772548199526,"change":-0.02000000000000135,"changeRate":-0.0014074595355384482},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.18,"latestTime":"19:59 EST","volume":177403,"amount":2514323.8517,"timestamp":1772585962552,"change":-0.0600000000000005,"changeRate":-0.00423131170662909},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.180000305175781,"latestTime":"20260303 20:26 EST","volume":82,"amount":1159,"timestamp":1772587591839,"change":-0.06000041961669922,"changeRate":-0.004231341207714835},"impliedVol":0.1515,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.011658,"change":-2.33,"latestPrice":197.53,"close":197.53,"volume":1694018,"market":"US","high":199.525,"low":191.77,"preClose":199.86,"open":192.3,"turnoverRate":0.016718,"peRate":13.900774,"amplitude":0.038802,"marketValue":21196577091.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.187821,"changeRate20Day":-0.143223,"changeRate60Day":-0.228579,"changeRateWTD":0.001673,"changeRateMTD":0.001673,"changeRateQTD":-0.243846,"changeRateYTD":-0.243846,"amount":333395465.112091,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.900774,"pbRate":2.222331,"volumeRatio":0.349284,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20014946705.83,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":197.3397,"preClose":197.53,"latestTime":"19:56 EST","volume":64385,"amount":12717078.3535,"timestamp":1772585768173,"change":-0.19030000000000769,"changeRate":-0.0009633979648661352},"preHourTrading":{"tag":"盘前","latestPrice":192.43,"preClose":199.86,"latestTime":"09:29 EST","volume":7466,"amount":1454010.66736,"timestamp":1772548179675,"change":-7.430000000000007,"changeRate":-0.03717602321625141},"postHourTrading":{"tag":"盘后","latestPrice":197.3397,"preClose":197.53,"latestTime":"19:56 EST","volume":64385,"amount":12717078.3535,"timestamp":1772585768173,"change":-0.19030000000000769,"changeRate":-0.0009633979648661352},"overnightTrading":{"tag":"夜盘","latestPrice":196.2,"preClose":197.53,"latestTime":"20260303 20:30 EST","volume":27,"amount":5388,"timestamp":1772587822932,"change":-1.3300000000000125,"changeRate":-0.006733154457550815},"impliedVol":0.5949,"impliedVolPercentile":0.502},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.03252,"change":-0.56,"latestPrice":16.66,"close":16.66,"volume":1750101,"market":"US","high":16.975,"low":16.2,"preClose":17.22,"open":16.53,"turnoverRate":0.038385,"peRate":0,"amplitude":0.045006,"marketValue":1115757618.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.220402,"changeRate20Day":-0.129117,"changeRate60Day":-0.288946,"changeRateWTD":-0.059289,"changeRateMTD":-0.059289,"changeRateQTD":-0.299117,"changeRateYTD":-0.299117,"amount":29082727.834288,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":30.78498,"pbRate":0.389003,"volumeRatio":0.675145,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.003588,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759591991.62,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:50 EST","volume":8238,"amount":137248.56,"timestamp":1772585439344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.675,"preClose":17.22,"latestTime":"09:29 EST","volume":24381,"amount":402377.319225,"timestamp":1772548187741,"change":-0.5449999999999982,"changeRate":-0.0316492450638791},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:50 EST","volume":8238,"amount":137248.56,"timestamp":1772585439344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.65999984741211,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714334,"change":0,"changeRate":0},"impliedVol":1.0029,"impliedVolPercentile":0.8207},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.038168,"change":-0.05,"latestPrice":1.26,"close":1.26,"volume":2507220,"market":"US","high":1.29,"low":1.22,"preClose":1.31,"open":1.25,"turnoverRate":0.039763,"peRate":8.203125,"amplitude":0.053435,"marketValue":143135526.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.131034,"changeRate20Day":-0.25,"changeRate60Day":-0.202532,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.197452,"changeRateYTD":-0.197452,"amount":3134777.888582,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.2744,"volumeRatio":1.449605,"roa":-0.076756,"roe":0,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79448670,"shortable":3,"shares":113599624,"floatShares":63054500,"hourTrading":{"tag":"盘后","latestPrice":1.3082,"preClose":1.26,"latestTime":"19:37 EST","volume":6974,"amount":8829.5305,"timestamp":1772584649412,"change":0.04820000000000002,"changeRate":0.03825396825396827},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.31,"latestTime":"09:27 EST","volume":8004,"amount":10116.73584,"timestamp":1772548060317,"change":-0.030000000000000027,"changeRate":-0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.3082,"preClose":1.26,"latestTime":"19:37 EST","volume":6974,"amount":8829.5305,"timestamp":1772584649412,"change":0.04820000000000002,"changeRate":0.03825396825396827},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2599999904632568,"latestTime":"20260303 20:26 EST","volume":44,"amount":55,"timestamp":1772587593908,"change":-0.009999990463256836,"changeRate":-0.007936500427734288},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.051217,"change":-1.22,"latestPrice":22.6,"close":22.6,"volume":839354,"market":"US","high":23.12,"low":22.02,"preClose":23.82,"open":23.12,"turnoverRate":0.019333,"peRate":0,"amplitude":0.04618,"marketValue":1515481759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.116497,"changeRate20Day":-0.076043,"changeRate60Day":-0.302684,"changeRateWTD":-0.063018,"changeRateMTD":-0.063018,"changeRateQTD":-0.233898,"changeRateYTD":-0.233898,"amount":18915857.258331,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.343902,"volumeRatio":1.140875,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.005338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981179113,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"18:49 EST","volume":20542,"amount":467999.4422,"timestamp":1772581773281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.82,"latestTime":"09:23 EST","volume":779,"amount":18116.72002,"timestamp":1772547821138,"change":-0.3200000000000003,"changeRate":-0.013434089000839642},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"18:49 EST","volume":20542,"amount":467999.4422,"timestamp":1772581773281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714295,"change":0,"changeRate":0},"impliedVol":0.7513,"impliedVolPercentile":0.6813},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.056048,"change":-20.86,"latestPrice":351.32,"close":351.32,"volume":7982012,"market":"US","high":359.53,"low":348.5934,"preClose":372.18,"open":350.9,"turnoverRate":0.010066,"peRate":35.987134,"amplitude":0.029385,"marketValue":278576863343.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.07041,"changeRate20Day":0.069793,"changeRate60Day":0.307821,"changeRateWTD":-0.056352,"changeRateMTD":-0.056352,"changeRateQTD":0.367057,"changeRateYTD":0.367057,"amount":2814386838.332642,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.568129,"pbRate":12.827594,"volumeRatio":1.049785,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005237,"floatMarketCap":278576863343.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":350.0131,"preClose":351.32,"latestTime":"19:59 EST","volume":1083028,"amount":380476648.222,"timestamp":1772585985590,"change":-1.3068999999999846,"changeRate":-0.00371997039735849},"preHourTrading":{"tag":"盘前","latestPrice":350.91,"preClose":372.18,"latestTime":"09:29 EST","volume":39299,"amount":14041740.9847,"timestamp":1772548199506,"change":-21.269999999999982,"changeRate":-0.05714976624214085},"postHourTrading":{"tag":"盘后","latestPrice":350.0131,"preClose":351.32,"latestTime":"19:59 EST","volume":1083028,"amount":380476648.222,"timestamp":1772585985590,"change":-1.3068999999999846,"changeRate":-0.00371997039735849},"overnightTrading":{"tag":"夜盘","latestPrice":348.77,"preClose":351.32,"latestTime":"20260303 20:30 EST","volume":713,"amount":249216,"timestamp":1772587840415,"change":-2.5500000000000114,"changeRate":-0.007258339974951644},"impliedVol":0.6045,"impliedVolPercentile":0.9283},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.060979,"change":-93.6,"latestPrice":1441.35,"close":1441.35,"volume":1267242,"market":"US","high":1487.5,"low":1426.52,"preClose":1534.95,"open":1475.63,"turnoverRate":0.009645,"peRate":41.935831,"amplitude":0.039728,"marketValue":189382346376.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.043341,"changeRate20Day":0.021908,"changeRate60Day":0.189478,"changeRateWTD":-0.054573,"changeRateMTD":-0.054573,"changeRateQTD":0.186218,"changeRateYTD":0.186218,"amount":1837738043.797119,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.459664,"pbRate":34.649043,"volumeRatio":1.379308,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005134,"floatMarketCap":189382346376.3,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1437.3165,"preClose":1441.35,"latestTime":"19:59 EST","volume":85622,"amount":123403823.229099,"timestamp":1772585985589,"change":-4.033500000000004,"changeRate":-0.002798418149651371},"preHourTrading":{"tag":"盘前","latestPrice":1475.19,"preClose":1534.95,"latestTime":"09:29 EST","volume":10217,"amount":15458706.1809,"timestamp":1772548199958,"change":-59.75999999999999,"changeRate":-0.038932864262679556},"postHourTrading":{"tag":"盘后","latestPrice":1437.3165,"preClose":1441.35,"latestTime":"19:59 EST","volume":85622,"amount":123403823.229099,"timestamp":1772585985589,"change":-4.033500000000004,"changeRate":-0.002798418149651371},"overnightTrading":{"tag":"夜盘","latestPrice":1435.050048828125,"preClose":1441.3499755859375,"latestTime":"20260303 20:22 EST","volume":10,"amount":14357,"timestamp":1772587332196,"change":-6.2999267578125,"changeRate":-0.004370851538157104},"impliedVol":0.5802,"impliedVolPercentile":0.9761},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.068719,"change":-2.79,"latestPrice":37.81,"close":37.81,"volume":3055091,"market":"US","high":39.69,"low":37.56,"preClose":40.6,"open":38.95,"turnoverRate":0.052199,"peRate":0,"amplitude":0.052463,"marketValue":2282217422.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.122127,"changeRate20Day":0.234008,"changeRate60Day":0.19614,"changeRateWTD":0.068079,"changeRateMTD":0.068079,"changeRateQTD":0.310572,"changeRateYTD":0.310572,"amount":117330183.413277,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.33897,"volumeRatio":0.692214,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2212930484.31,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":37.6011,"preClose":37.81,"latestTime":"19:54 EST","volume":26494,"amount":997441.0808,"timestamp":1772585690108,"change":-0.20889999999999986,"changeRate":-0.005524993387992591},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":40.6,"latestTime":"09:29 EST","volume":43494,"amount":1698671.131212,"timestamp":1772548177530,"change":-1.6799999999999997,"changeRate":-0.04137931034482758},"postHourTrading":{"tag":"盘后","latestPrice":37.6011,"preClose":37.81,"latestTime":"19:54 EST","volume":26494,"amount":997441.0808,"timestamp":1772585690108,"change":-0.20889999999999986,"changeRate":-0.005524993387992591},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.810001373291016,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714292,"change":0,"changeRate":0},"impliedVol":0.9737,"impliedVolPercentile":0.2629},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.078275,"change":-0.98,"latestPrice":11.54,"close":11.54,"volume":17303444,"market":"US","high":12.03,"low":11.49,"preClose":12.52,"open":12,"turnoverRate":0.087224,"peRate":6.782857,"amplitude":0.043131,"marketValue":2706042330.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.425871,"changeRate20Day":-0.365585,"changeRate60Day":-0.353501,"changeRateWTD":-0.129057,"changeRateMTD":-0.129057,"changeRateQTD":-0.372826,"changeRateYTD":-0.372826,"amount":202914356.528934,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":6.782857,"pbRate":0.863865,"volumeRatio":0.813653,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289288559.32,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.54,"latestTime":"19:59 EST","volume":287302,"amount":3301804.1954,"timestamp":1772585992638,"change":-0.1899999999999995,"changeRate":-0.016464471403812783},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.52,"latestTime":"09:29 EST","volume":68933,"amount":835010.382746,"timestamp":1772548199999,"change":-0.5099999999999998,"changeRate":-0.04073482428115014},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.54,"latestTime":"19:59 EST","volume":287302,"amount":3301804.1954,"timestamp":1772585992638,"change":-0.1899999999999995,"changeRate":-0.016464471403812783},"overnightTrading":{"tag":"夜盘","latestPrice":11.35,"preClose":11.54,"latestTime":"20260303 20:29 EST","volume":1379,"amount":15652.611163,"timestamp":1772587797686,"change":-0.1899999999999995,"changeRate":-0.016464471403812783},"impliedVol":0.8908,"impliedVolPercentile":0.247},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.083591,"change":-2.16,"latestPrice":23.68,"close":23.68,"volume":1078753,"market":"US","high":24.74,"low":23.38,"preClose":25.84,"open":24.59,"turnoverRate":0.034901,"peRate":0,"amplitude":0.052632,"marketValue":1223129779.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.138282,"changeRate20Day":-0.067717,"changeRate60Day":-0.018242,"changeRateWTD":-0.063662,"changeRateMTD":-0.063662,"changeRateQTD":-0.082526,"changeRateYTD":-0.082526,"amount":25731654.43231,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.071546,"volumeRatio":1.940006,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.055321,"floatMarketCap":731924267.52,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.68,"latestTime":"19:33 EST","volume":63051,"amount":1493346.09,"timestamp":1772584401405,"change":0.14999999999999858,"changeRate":0.006334459459459399},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":25.84,"latestTime":"09:15 EST","volume":4005,"amount":98363.8413,"timestamp":1772547353293,"change":-1.1900000000000013,"changeRate":-0.04605263157894742},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.68,"latestTime":"19:33 EST","volume":63051,"amount":1493346.09,"timestamp":1772584401405,"change":0.14999999999999858,"changeRate":0.006334459459459399},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.68000030517578,"latestTime":"20260303 20:27 EST","volume":72,"amount":1716,"timestamp":1772587645558,"change":0.14999961853027344,"changeRate":0.0063344432684609275},"impliedVol":0.8951,"impliedVolPercentile":0.9203}]}}}