美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

6,543.92

+311.054.99%

漲家數：5

跌家數：7

平家數：1

市盈率：- -

高：6,593.49

開：6,299.02

低：6,299.02

收：6,232.87

成交量：5,085.73萬

成交額：56.64億

市值：6,543.02億

流通市值：6,515.91億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ellomay Capital Ltd US ELLO	23.2	+11.06%	+2.31	2,812	6.29萬	3.20億
科磊 US KLAC	185.6	+7.32%	+12.66	1,272.56萬	23.53億	2,424.45億
應用材料 US AMAT	454.71	+4.31%	+18.80	601.68萬	27.34億	3,605.59億
SolarEdge Technologies, Inc. US SEDG	34.2	+1.18%	+0.4000	157.82萬	5,392.84萬	21.04億
愛依斯電力 US AES	14.79	+0.07%	+0.0100	434.13萬	6,421.40萬	105.32億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
Sunrun Inc. US RUN	8.89	-0.45%	-0.0400	603.08萬	5,301.02萬	21.42億
品尼高西方資本品西資本 US PNW	97.52	-0.49%	-0.4800	49.26萬	4,807.38萬	118.00億
第一太陽能 US FSLR	204.45	-1.43%	-2.9700	152.13萬	3.12億	219.39億
晶科能源 US JKS	11.98	-1.72%	-0.2100	89.05萬	1,073.27萬	6.27億
大全新能源 US DQ	12.31	-1.99%	-0.2500	61.19萬	760.30萬	8.33億
阿特斯太陽能 US CSIQ	13.22	-2.29%	-0.3100	143.14萬	1,911.12萬	8.97億
Sunpower Inc. US SPWR	0.3602	-10.40%	-0.0418	1,520.42萬	530.11萬	7,520.87萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":6543.9243,"timestamp":1788551999999,"preClose":6232.8735,"halted":0,"volume":50857337,"delay":0,"changeRate":0.049905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":311.050781,"latestTime":"09-04 16:00:00 EDT","open":6299.0186,"high":6593.4907,"low":6299.0186,"amount":5663773030.130964,"amplitude":0.047245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.211956,"peRate":35.309401,"turnoverRate":0.01436,"increases":5,"decrements":7,"flats":1,"marketCap":654301870634,"floatMarketCap":651591155734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6593.4907,"amplitude":0.047245,"preClose":6232.8735,"low":6299.0186,"pbRate":"9.211956","latestPrice":6543.9243,"volume":50857337,"delay":0,"open":6299.0186,"prevYearClose":6530.7993,"prevWeekClose":6543.9243,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6466.1934,"twentyDayClose":7436.486,"sixtyDayClose":11351.746,"secType":"PLATE","market":"US","turnoverRate":0.01436,"peRate":35.309401,"marketCap":654301870634,"floatMarketCap":651591155734,"timestamp":1788551999999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.110579,"change":2.31,"latestPrice":23.2,"close":23.2,"volume":2812,"market":"US","high":23.78,"low":21.2,"preClose":20.89,"open":21.2,"turnoverRate":0.000823,"peRate":4.668948,"amplitude":0.123504,"marketValue":319686720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":0.145679,"changeRate20Day":0.180662,"changeRate60Day":0.096927,"changeRateWTD":0,"changeRateMTD":0.104762,"changeRateQTD":0.254054,"changeRateYTD":-0.045267,"amount":62929.999268,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.519662,"volumeRatio":1.031624,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0.021576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79234565.6,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":3,"amount":69.6,"timestamp":1788552243985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":20.89,"latestTime":"04:01 EDT","volume":99,"amount":2090.88,"timestamp":1788508860140,"change":0.23000000000000043,"changeRate":0.011010052656773597},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":3,"amount":69.6,"timestamp":1788552243985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.073205,"change":12.66,"latestPrice":185.6,"close":185.6,"volume":12725635,"market":"US","high":187.36,"low":173.46,"preClose":172.94,"open":177.9,"turnoverRate":0.009742,"peRate":50.710381,"amplitude":0.080375,"marketValue":242444678976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":87.8335,"changeRate5Day":0.057309,"changeRate20Day":-0.063147,"changeRate60Day":-0.13094,"changeRateWTD":0,"changeRateMTD":0.057851,"changeRateQTD":-0.38484,"changeRateYTD":0.527471,"amount":2353017213.207245,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.710383,"pbRate":38.181347,"volumeRatio":1.537352,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00431,"floatMarketCap":242444678976,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":172.94,"latestTime":"09:29 EDT","volume":75652,"amount":13459584.72792,"timestamp":1788528599999,"change":4.969999999999999,"changeRate":0.02873829073667167},"postHourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":172.94000244140625,"latestTime":"20260904 04:00 EDT","volume":8992,"amount":1573393,"timestamp":1788508802305,"change":3.3800048828125,"changeRate":0.01954437860007362},"impliedVol":0.5791,"impliedVolPercentile":0.627},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.043128,"change":18.8,"latestPrice":454.71,"close":454.71,"volume":6016831,"market":"US","high":460.2,"low":443.36,"preClose":435.91,"open":452.5,"turnoverRate":0.007588,"peRate":39.222544,"amplitude":0.038632,"marketValue":360559277953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":158.82,"changeRate5Day":-0.015076,"changeRate20Day":-0.156601,"changeRate60Day":-0.085109,"changeRateWTD":0,"changeRateMTD":-0.008028,"changeRateQTD":-0.371079,"changeRateYTD":0.769368,"amount":2733509598.445343,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.506928,"pbRate":14.070057,"volumeRatio":0.928902,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004354,"floatMarketCap":360559277953.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"preHourTrading":{"tag":"盘前","latestPrice":452.49,"preClose":435.91,"latestTime":"09:29 EDT","volume":90124,"amount":40263658.5478,"timestamp":1788528599999,"change":16.579999999999984,"changeRate":0.038035374274506165},"postHourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"overnightTrading":{"tag":"夜盘","latestPrice":444.42999267578125,"preClose":435.9100036621094,"latestTime":"20260904 04:00 EDT","volume":9355,"amount":4122205,"timestamp":1788508802344,"change":8.519989013671875,"changeRate":0.01954529362046035},"impliedVol":0.5532,"impliedVolPercentile":0.4167},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.011834,"change":0.4,"latestPrice":34.2,"close":34.2,"volume":1578157,"market":"US","high":34.66,"low":33.51,"preClose":33.8,"open":33.86,"turnoverRate":0.026286,"peRate":0,"amplitude":0.034024,"marketValue":2104178940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.088825,"changeRate20Day":0.076826,"changeRate60Day":-0.372937,"changeRateWTD":0,"changeRateMTD":0.062112,"changeRateQTD":-0.414784,"changeRateYTD":0.185442,"amount":53928373.027683,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.106177,"volumeRatio":0.661721,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053280926.8,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.2,"latestTime":"19:57 EDT","volume":43155,"amount":1476327.9231,"timestamp":1788566257227,"change":0.04999999999999716,"changeRate":0.0014619883040934841},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":8346,"amount":283507.994796,"timestamp":1788528599999,"change":0.12000000000000455,"changeRate":0.0035502958579883004},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.2,"latestTime":"19:57 EDT","volume":43155,"amount":1476327.9231,"timestamp":1788566257227,"change":0.04999999999999716,"changeRate":0.0014619883040934841},"overnightTrading":{"tag":"夜盘","latestPrice":34.02000045776367,"preClose":33.79999923706055,"latestTime":"20260904 04:00 EDT","volume":564,"amount":19187,"timestamp":1788508802261,"change":0.220001220703125,"changeRate":0.00650891200204233},"impliedVol":0.8016,"impliedVolPercentile":0.0278},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.000677,"change":0.01,"latestPrice":14.79,"close":14.79,"volume":4341279,"market":"US","high":14.81,"low":14.78,"preClose":14.78,"open":14.79,"turnoverRate":0.006131,"peRate":5.645038,"amplitude":0.00203,"marketValue":10532268761.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.004073,"changeRate20Day":0.004073,"changeRate60Day":0.010936,"changeRateWTD":0,"changeRateMTD":0.003392,"changeRateQTD":0.008868,"changeRateYTD":0.031381,"amount":64214032.866122,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.738095,"pbRate":2.131175,"volumeRatio":0.552504,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047586,"floatMarketCap":10471871770.529999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:59 EDT","volume":84006,"amount":1242449.3005,"timestamp":1788566372294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.78,"latestTime":"09:29 EDT","volume":90077,"amount":1331352.021935,"timestamp":1788528579452,"change":0.009999999999999787,"changeRate":0.0006765899864681859},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:59 EDT","volume":84006,"amount":1242449.3005,"timestamp":1788566372294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.779999732971191,"latestTime":"20260904 04:00 EDT","volume":3,"amount":44,"timestamp":1788508801987,"change":-0.05000019073486328,"changeRate":-0.0033829628983905163},"impliedVol":0.1159,"impliedVolPercentile":0.0556},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.004479,"change":-0.04,"latestPrice":8.89,"close":8.89,"volume":6030779,"market":"US","high":8.9,"low":8.615,"preClose":8.93,"open":8.89,"turnoverRate":0.027289,"peRate":6.001611,"amplitude":0.031915,"marketValue":2142490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":0.012528,"changeRate20Day":-0.128431,"changeRate60Day":-0.252941,"changeRateWTD":0,"changeRateMTD":0.03734,"changeRateQTD":-0.335575,"changeRateYTD":-0.516848,"amount":53010202.096002,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.225268,"pbRate":0.613879,"volumeRatio":0.835024,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964690000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:59 EDT","volume":138215,"amount":1228611.5687,"timestamp":1788566374664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.93,"latestTime":"09:29 EDT","volume":63691,"amount":570777.978734,"timestamp":1788528599999,"change":-0.02999999999999936,"changeRate":-0.0033594624860021683},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:59 EDT","volume":138215,"amount":1228611.5687,"timestamp":1788566374664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.930000305175781,"latestTime":"20260904 04:00 EDT","volume":1269,"amount":11334,"timestamp":1788508802296,"change":0.009999275207519531,"changeRate":0.0011197396266295762},"impliedVol":0.6974,"impliedVolPercentile":0.0833},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.004898,"change":-0.48,"latestPrice":97.52,"close":97.52,"volume":492602,"market":"US","high":98.38,"low":97.2675,"preClose":98,"open":97.4,"turnoverRate":0.004078,"peRate":18.867808,"amplitude":0.011352,"marketValue":11799920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.001229,"changeRate20Day":-0.034742,"changeRate60Day":-0.054122,"changeRateWTD":0,"changeRateMTD":-0.001229,"changeRateQTD":-0.088598,"changeRateYTD":0.099436,"amount":48073752.719254,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.310891,"pbRate":1.677375,"volumeRatio":0.560308,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037172,"floatMarketCap":11780301316.48,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":97.52,"latestTime":"19:30 EDT","volume":24957,"amount":2433783.1584,"timestamp":1788564607128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98,"latestTime":"07:38 EDT","volume":2,"amount":196.811,"timestamp":1788521937120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":97.52,"latestTime":"19:30 EDT","volume":24957,"amount":2433783.1584,"timestamp":1788564607128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5199966430664,"preClose":97.5199966430664,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.7937},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.014319,"change":-2.97,"latestPrice":204.45,"close":204.45,"volume":1521317,"market":"US","high":209.6799,"low":203.4784,"preClose":207.42,"open":208.235,"turnoverRate":0.015014,"peRate":12.607275,"amplitude":0.029898,"marketValue":21939149427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.000049,"changeRate20Day":-0.182364,"changeRate60Day":-0.179805,"changeRateWTD":0,"changeRateMTD":0.01263,"changeRateQTD":-0.13354,"changeRateYTD":-0.217356,"amount":311942178.845673,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.387755,"pbRate":2.125817,"volumeRatio":0.797232,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20716123393.949997,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":204.41,"preClose":204.45,"latestTime":"19:59 EDT","volume":45202,"amount":9241337.0572,"timestamp":1788566387341,"change":-0.03999999999999204,"changeRate":-0.00019564685742231374},"preHourTrading":{"tag":"盘前","latestPrice":208.32,"preClose":207.42,"latestTime":"09:29 EDT","volume":11703,"amount":2433676.53366,"timestamp":1788528599999,"change":0.9000000000000057,"changeRate":0.004339022273647699},"postHourTrading":{"tag":"盘后","latestPrice":204.41,"preClose":204.45,"latestTime":"19:59 EDT","volume":45202,"amount":9241337.0572,"timestamp":1788566387341,"change":-0.03999999999999204,"changeRate":-0.00019564685742231374},"overnightTrading":{"tag":"夜盘","latestPrice":209.25999450683594,"preClose":207.4199981689453,"latestTime":"20260904 04:00 EDT","volume":1152,"amount":239987,"timestamp":1788508802297,"change":1.839996337890625,"changeRate":0.008870872404462818},"impliedVol":0.476,"impliedVolPercentile":0.0278},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.017227,"change":-0.21,"latestPrice":11.98,"close":11.98,"volume":890468,"market":"US","high":12.2441,"low":11.95,"preClose":12.19,"open":12.14,"turnoverRate":0.029391,"peRate":0,"amplitude":0.024126,"marketValue":627394996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.95,"changeRate5Day":-0.115214,"changeRate20Day":-0.295708,"changeRate60Day":-0.31386,"changeRateWTD":0,"changeRateMTD":-0.047695,"changeRateQTD":-0.286905,"changeRateYTD":-0.535839,"amount":10732707.600422,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.042959,"volumeRatio":0.946547,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.125401,"floatMarketCap":362962840.02,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.98,"latestTime":"19:30 EDT","volume":15975,"amount":191499.07,"timestamp":1788564607902,"change":0.02999999999999936,"changeRate":0.002504173622704454},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.19,"latestTime":"09:22 EDT","volume":7426,"amount":91388.165538,"timestamp":1788528126804,"change":-0.03999999999999915,"changeRate":-0.003281378178835041},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.98,"latestTime":"19:30 EDT","volume":15975,"amount":191499.07,"timestamp":1788564607902,"change":0.02999999999999936,"changeRate":0.002504173622704454},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7268,"impliedVolPercentile":0.3532},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.019904,"change":-0.25,"latestPrice":12.31,"close":12.31,"volume":611922,"market":"US","high":12.685,"low":12.28,"preClose":12.56,"open":12.6,"turnoverRate":0.014095,"peRate":0,"amplitude":0.032245,"marketValue":832970134.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.100146,"changeRate20Day":-0.163723,"changeRate60Day":-0.148686,"changeRateWTD":0,"changeRateMTD":-0.044996,"changeRateQTD":-0.080657,"changeRateYTD":-0.582712,"amount":7603048.682739,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.190439,"volumeRatio":0.55847,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534438711.55,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.31,"latestTime":"19:30 EDT","volume":15360,"amount":189082.27,"timestamp":1788564607671,"change":-0.009999999999999787,"changeRate":-0.0008123476848090809},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.56,"latestTime":"08:47 EDT","volume":355,"amount":4480.02971,"timestamp":1788526077065,"change":0.019999999999999574,"changeRate":0.0015923566878980552},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.31,"latestTime":"19:30 EDT","volume":15360,"amount":189082.27,"timestamp":1788564607671,"change":-0.009999999999999787,"changeRate":-0.0008123476848090809},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5703,"impliedVolPercentile":0.0714},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.022912,"change":-0.31,"latestPrice":13.22,"close":13.22,"volume":1431355,"market":"US","high":13.6599,"low":13.2,"preClose":13.53,"open":13.5,"turnoverRate":0.033343,"peRate":0,"amplitude":0.033991,"marketValue":896537091.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.0768,"changeRate5Day":0.006088,"changeRate20Day":-0.169076,"changeRate60Day":-0.132546,"changeRateWTD":0,"changeRateMTD":0.072182,"changeRateQTD":-0.174782,"changeRateYTD":-0.443837,"amount":19111212.050347,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.325382,"volumeRatio":0.554626,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567507776.62,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.3462,"preClose":13.22,"latestTime":"19:59 EDT","volume":77149,"amount":1020006.84,"timestamp":1788566374700,"change":0.12619999999999898,"changeRate":0.009546142208774507},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.53,"latestTime":"09:25 EDT","volume":2082,"amount":27994.125411,"timestamp":1788528300021,"change":-0.05999999999999872,"changeRate":-0.0044345898004433644},"postHourTrading":{"tag":"盘后","latestPrice":13.3462,"preClose":13.22,"latestTime":"19:59 EDT","volume":77149,"amount":1020006.84,"timestamp":1788566374700,"change":0.12619999999999898,"changeRate":0.009546142208774507},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.529999732971191,"latestTime":"20260904 04:00 EDT","volume":332,"amount":4492,"timestamp":1788508802317,"change":0,"changeRate":0},"impliedVol":0.7451,"impliedVolPercentile":0.0159},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.10398,"change":-0.0418,"latestPrice":0.3602,"close":0.3602,"volume":15204152,"market":"US","high":0.3796,"low":0.3277,"preClose":0.402,"open":0.3633,"turnoverRate":0.144801,"peRate":0,"amplitude":0.129104,"marketValue":75208656.7074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.230191,"changeRate20Day":0.346542,"changeRate60Day":-0.544166,"changeRateWTD":0,"changeRateMTD":0.286429,"changeRateQTD":-0.47592,"changeRateYTD":-0.770573,"amount":5301082.689835,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.862801,"volumeRatio":0.251557,"roa":-0.172175,"roe":0,"changeRate5Min":0.025919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37821000,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.342,"preClose":0.3602,"latestTime":"19:59 EDT","volume":515564,"amount":179383.820818,"timestamp":1788566367202,"change":-0.018199999999999994,"changeRate":-0.05052748473070515},"preHourTrading":{"tag":"盘前","latestPrice":0.352,"preClose":0.402,"latestTime":"09:29 EDT","volume":1465041,"amount":495677.430313,"timestamp":1788528581675,"change":-0.050000000000000044,"changeRate":-0.12437810945273642},"postHourTrading":{"tag":"盘后","latestPrice":0.342,"preClose":0.3602,"latestTime":"19:59 EDT","volume":515564,"amount":179383.820818,"timestamp":1788566367202,"change":-0.018199999999999994,"changeRate":-0.05052748473070515},"overnightTrading":{"tag":"夜盘","latestPrice":0.3425999879837036,"preClose":0.4020000100135803,"latestTime":"20260904 04:00 EDT","volume":894983,"amount":312059,"timestamp":1788508802301,"change":-0.05940002202987671,"changeRate":-0.14776124514989455},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}