美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OLED概念

14,929.85

+585.154.08%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：15,444.98

開：15,039.58

低：14,818.55

收：14,344.70

成交量：2,387.35萬

成交額：106.12億

市值：4,983.47億

流通市值：4,961.29億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Magnachip Semiconductor US MX	5.92	+12.12%	+0.6400	218.88萬	1,262.34萬	2.16億
Universal Display Corporation US OLED	88.94	+5.23%	+4.42	193.07萬	1.71億	41.58億
應用材料 US AMAT	617.11	+4.08%	+24.19	1,678.12萬	104.12億	4,893.33億
LG Display Co ADS US LPL	4.64	+1.98%	+0.0900	296.76萬	1,370.62萬	46.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":14929.847,"timestamp":1781812799999,"preClose":14344.698,"halted":0,"volume":23873527,"delay":0,"changeRate":0.040792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":585.148438,"latestTime":"06-18 16:00:00 EDT","open":15039.576,"high":15444.977,"low":14818.547,"amount":10612119413.79541,"amplitude":0.04367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.950124,"peRate":55.456161,"turnoverRate":0.016409,"increases":4,"decrements":0,"flats":0,"marketCap":498347014608,"floatMarketCap":496129190800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":15444.977,"amplitude":0.04367,"preClose":14344.698,"low":14818.547,"pbRate":"15.950124","latestPrice":14929.847,"volume":23873527,"delay":0,"open":15039.576,"prevYearClose":6370.7534,"prevWeekClose":13744.859,"prevMonthClose":10970.655,"prevQuarterClose":8351.403,"fiveDayClose":13392.299,"twentyDayClose":10389.745,"sixtyDayClose":9128.212,"secType":"PLATE","market":"US","turnoverRate":0.016409,"peRate":55.456161,"marketCap":498347014608,"floatMarketCap":496129190800,"timestamp":1781812799999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.121212,"change":0.64,"latestPrice":5.92,"close":5.92,"volume":2188837,"market":"US","high":6,"low":5.29,"preClose":5.28,"open":5.3,"turnoverRate":0.075964,"peRate":0,"amplitude":0.13447,"marketValue":215729855.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.0528,"changeRate20Day":0.16996,"changeRate60Day":1.077193,"changeRateWTD":-0.0528,"changeRateMTD":-0.327273,"changeRateQTD":1.114286,"changeRateYTD":1.321569,"amount":12623381.408741,"eps":-0.706214,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.926663,"volumeRatio":1.085065,"roa":-0.057998,"roe":-0.059342,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170579590.4,"shortable":3,"shares":36440854,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.92,"latestTime":"19:59 EDT","volume":59671,"amount":355585.1699,"timestamp":1781827198272,"change":0.1299999999999999,"changeRate":0.021959459459459443},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.28,"latestTime":"09:29 EDT","volume":36210,"amount":194733.90384,"timestamp":1781789353151,"change":0.08000000000000007,"changeRate":0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.92,"latestTime":"19:59 EDT","volume":59671,"amount":355585.1699,"timestamp":1781827198272,"change":0.1299999999999999,"changeRate":0.021959459459459443},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.28000020980835,"latestTime":"20260618 04:00 EDT","volume":16306,"amount":88397,"timestamp":1781769602103,"change":0.09999990463256836,"changeRate":0.01893937512479722},"impliedVol":1.7349,"impliedVolPercentile":0.8645},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.052295,"change":4.42,"latestPrice":88.94,"close":88.94,"volume":1930698,"market":"US","high":89.455,"low":85.915,"preClose":84.52,"open":86.17,"turnoverRate":0.044139,"peRate":19.79392,"amplitude":0.041884,"marketValue":4158024245.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.36,"week52Low":83.64,"changeRate5Day":-0.010458,"changeRate20Day":-0.018972,"changeRate60Day":-0.073542,"changeRateWTD":-0.027553,"changeRateMTD":-0.03452,"changeRateQTD":-0.029675,"changeRateYTD":-0.238397,"amount":171217849.172882,"eps":4.493299,"lyrEps":5.08,"lyrPeRate":17.507874,"pbRate":2.440187,"volumeRatio":2.821288,"roa":0.073707,"roe":0.126974,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.021363,"floatMarketCap":3890338236.76,"shortable":3,"shares":46750891,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.94,"latestTime":"18:49 EDT","volume":323620,"amount":28782760.7411,"timestamp":1781822980603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.52,"preClose":84.52,"latestTime":"09:25 EDT","volume":214,"amount":18403.26812,"timestamp":1781789114350,"change":1,"changeRate":0.011831519167061051},"postHourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.94,"latestTime":"18:49 EDT","volume":323620,"amount":28782760.7411,"timestamp":1781822980603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.12000274658203,"preClose":84.5199966430664,"latestTime":"20260618 04:00 EDT","volume":30,"amount":2544,"timestamp":1781769601995,"change":0.600006103515625,"changeRate":0.007098983996053512},"impliedVol":0.4854,"impliedVolPercentile":0.6653},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.040798,"change":24.19,"latestPrice":617.11,"close":617.11,"volume":16781162,"market":"US","high":638.9,"low":612.5,"preClose":592.92,"open":622.52,"turnoverRate":0.021163,"peRate":58.03977,"amplitude":0.044525,"marketValue":489333280592.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":638.9,"week52Low":154.465,"changeRate5Day":0.116658,"changeRate20Day":0.44573,"changeRate60Day":0.650071,"changeRateWTD":0.087898,"changeRateMTD":0.371173,"changeRateQTD":0.805524,"changeRateYTD":1.4013,"amount":10411915185.863647,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":71.259815,"pbRate":20.466489,"volumeRatio":1.550708,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003095,"floatMarketCap":489333280592.26,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":620,"preClose":617.11,"latestTime":"19:59 EDT","volume":2793522,"amount":1724016778.180512,"timestamp":1781827195960,"change":2.8899999999999864,"changeRate":0.00468311970313232},"preHourTrading":{"tag":"盘前","latestPrice":621.44,"preClose":592.92,"latestTime":"09:29 EDT","volume":298901,"amount":179246326.6246,"timestamp":1781789399999,"change":28.520000000000095,"changeRate":0.04810092423935792},"postHourTrading":{"tag":"盘后","latestPrice":620,"preClose":617.11,"latestTime":"19:59 EDT","volume":2793522,"amount":1724016778.180512,"timestamp":1781827195960,"change":2.8899999999999864,"changeRate":0.00468311970313232},"overnightTrading":{"tag":"夜盘","latestPrice":614.1199951171875,"preClose":592.9199829101562,"latestTime":"20260618 04:00 EDT","volume":26353,"amount":16139642,"timestamp":1781769602128,"change":21.20001220703125,"changeRate":0.035755266845583174},"impliedVol":0.7916,"impliedVolPercentile":0.996},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.01978,"change":0.09,"latestPrice":4.64,"close":4.64,"volume":2967586,"market":"US","high":4.68,"low":4.53,"preClose":4.55,"open":4.64,"turnoverRate":0.005035,"peRate":0,"amplitude":0.032967,"marketValue":4640000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":3.3,"changeRate5Day":0.024283,"changeRate20Day":0.061785,"changeRate60Day":0.137255,"changeRateWTD":-0.002151,"changeRateMTD":-0.163964,"changeRateQTD":0.195876,"changeRateYTD":0.102138,"amount":13706195.677135,"eps":-0.053642,"lyrEps":0.156778,"lyrPeRate":29.595989,"pbRate":0.000718,"volumeRatio":1.422069,"roa":0.013288,"roe":-0.004469,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2735012736,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.64,"latestTime":"17:40 EDT","volume":41443,"amount":192261.8025,"timestamp":1781818830159,"change":-0.08999999999999986,"changeRate":-0.0193965517241379},"preHourTrading":{"tag":"盘前","latestPrice":4.5303,"preClose":4.55,"latestTime":"09:26 EDT","volume":455,"amount":2042.817322,"timestamp":1781789179070,"change":-0.019699999999999385,"changeRate":-0.004329670329670195},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.64,"latestTime":"17:40 EDT","volume":41443,"amount":192261.8025,"timestamp":1781818830159,"change":-0.08999999999999986,"changeRate":-0.0193965517241379},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260618 04:00 EDT","volume":10,"amount":45,"timestamp":1781769601871,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":1.3254,"impliedVolPercentile":0.498}]}}}