美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,234.78

+41.273.46%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,247.91

開：1,209.21

低：1,209.21

收：1,193.51

成交量：5,782.49萬

成交額：25.94億

市值：1,389.61億

流通市值：1,304.16億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	25.75	+7.47%	+1.79	141.07萬	3,655.93萬	16.81億
皇家加勒比郵輪 US RCL	312.51	+3.66%	+11.04	366.28萬	11.46億	838.13億
嘉年華郵輪 US CCL	30.87	+3.21%	+0.9600	3,148.06萬	9.75億	440.82億
挪威郵輪 US NCLH	20.44	+3.08%	+0.6100	2,126.92萬	4.37億	93.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1234.777,"timestamp":1781812799999,"preClose":1193.5068,"halted":0,"volume":57824930,"delay":0,"changeRate":0.034579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.270142,"latestTime":"06-18 16:00:00 EDT","open":1209.2062,"high":1247.9098,"low":1209.2062,"amount":2594323280.012208,"amplitude":0.032428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.298625,"peRate":16.369589,"turnoverRate":0.028379,"increases":4,"decrements":0,"flats":0,"marketCap":138960955776,"floatMarketCap":130416175232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1247.9098,"amplitude":0.032428,"preClose":1193.5068,"low":1209.2062,"pbRate":"5.298625","latestPrice":1234.777,"volume":57824930,"delay":0,"open":1209.2062,"prevYearClose":1148.8738,"prevWeekClose":1164.4734,"prevMonthClose":1123.0143,"prevQuarterClose":1071.1887,"fiveDayClose":1134.7102,"twentyDayClose":1012.4981,"sixtyDayClose":1066.6058,"secType":"PLATE","market":"US","turnoverRate":0.028379,"peRate":16.369589,"marketCap":138960955776,"floatMarketCap":130416175232,"timestamp":1781812799999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.074708,"change":1.79,"latestPrice":25.75,"close":25.75,"volume":1410749,"market":"US","high":26.56,"low":24.65,"preClose":23.96,"open":24.65,"turnoverRate":0.028787,"peRate":0,"amplitude":0.079716,"marketValue":1681475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":10.55,"changeRate5Day":0.113273,"changeRate20Day":0.341845,"changeRate60Day":0.417171,"changeRateWTD":0.098081,"changeRateMTD":0.122004,"changeRateQTD":0.488439,"changeRateYTD":0.785714,"amount":36559311.383093,"eps":-0.515963,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.84405,"volumeRatio":2.63297,"roa":0.037731,"roe":-19.468921,"changeRate5Min":-0.006942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261907075,"shortable":3,"shares":65300000,"floatShares":49006100,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.75,"latestTime":"19:53 EDT","volume":74081,"amount":1907460.424,"timestamp":1781826809385,"change":-0.75,"changeRate":-0.02912621359223301},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":23.96,"latestTime":"09:29 EDT","volume":1402,"amount":34511.620784,"timestamp":1781789399999,"change":0.6899999999999977,"changeRate":0.028797996661101742},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.75,"latestTime":"19:53 EDT","volume":74081,"amount":1907460.424,"timestamp":1781826809385,"change":-0.75,"changeRate":-0.02912621359223301},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0.0359},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.036621,"change":11.04,"latestPrice":312.51,"close":312.51,"volume":3662798,"market":"US","high":315.91,"low":308.1,"preClose":301.47,"open":310.56,"turnoverRate":0.01424,"peRate":19.018159,"amplitude":0.025906,"marketValue":83812907239.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":0.085255,"changeRate20Day":0.230887,"changeRate60Day":0.143092,"changeRateWTD":0.061587,"changeRateMTD":0.097952,"changeRateQTD":0.135657,"changeRateYTD":0.120429,"amount":1146213435.558106,"eps":16.43219,"lyrEps":15.635036,"lyrPeRate":19.987802,"pbRate":8.543619,"volumeRatio":1.549084,"roa":0.080797,"roe":0.495762,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.0136,"floatMarketCap":80383927828.38,"shortable":3,"shares":268192721,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":312.7285,"preClose":312.51,"latestTime":"19:52 EDT","volume":453495,"amount":141721832.77287,"timestamp":1781826776656,"change":0.2185000000000059,"changeRate":0.0006991776263159768},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":301.47,"latestTime":"09:29 EDT","volume":4167,"amount":1281318.16392,"timestamp":1781789399179,"change":8.529999999999973,"changeRate":0.028294689355491332},"postHourTrading":{"tag":"盘后","latestPrice":312.7285,"preClose":312.51,"latestTime":"19:52 EDT","volume":453495,"amount":141721832.77287,"timestamp":1781826776656,"change":0.2185000000000059,"changeRate":0.0006991776263159768},"overnightTrading":{"tag":"夜盘","latestPrice":306.3399963378906,"preClose":301.4700012207031,"latestTime":"20260618 04:00 EDT","volume":527,"amount":161269,"timestamp":1781769602064,"change":4.8699951171875,"changeRate":0.016154161599721578},"impliedVol":0.495,"impliedVolPercentile":0.6853},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.032096,"change":0.96,"latestPrice":30.87,"close":30.87,"volume":31480640,"market":"US","high":31.3,"low":30.68,"preClose":29.91,"open":31.18,"turnoverRate":0.024537,"peRate":13.837439,"amplitude":0.020729,"marketValue":44082360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.5818,"changeRate5Day":0.097795,"changeRate20Day":0.185939,"changeRate60Day":0.212014,"changeRateWTD":0.057916,"changeRateMTD":0.100143,"changeRateQTD":0.192813,"changeRateYTD":0.010806,"amount":974534426.804199,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":15.287794,"pbRate":3.382884,"volumeRatio":1.072238,"roa":0.055231,"roe":0.278529,"changeRate5Min":-0.004515,"earningDate":1782144000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009718,"floatMarketCap":39606210000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"hourTrading":{"tag":"盘后","latestPrice":30.898,"preClose":30.87,"latestTime":"19:59 EDT","volume":1215699,"amount":37530483.197612,"timestamp":1781827173042,"change":0.027999999999998693,"changeRate":0.0009070294784580075},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":29.91,"latestTime":"09:29 EDT","volume":128006,"amount":3929715.204766,"timestamp":1781789399811,"change":1.1900000000000013,"changeRate":0.039786024740889374},"postHourTrading":{"tag":"盘后","latestPrice":30.898,"preClose":30.87,"latestTime":"19:59 EDT","volume":1215699,"amount":37530483.197612,"timestamp":1781827173042,"change":0.027999999999998693,"changeRate":0.0009070294784580075},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":29.90999984741211,"latestTime":"20260618 04:00 EDT","volume":11359,"amount":345635,"timestamp":1781769602128,"change":0.5900001525878906,"changeRate":0.01972584940146494},"impliedVol":0.5263,"impliedVolPercentile":0.6335},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.030761,"change":0.61,"latestPrice":20.44,"close":20.44,"volume":21269228,"market":"US","high":20.84,"low":20.195,"preClose":19.83,"open":20.43,"turnoverRate":0.04744,"peRate":16.988907,"amplitude":0.032526,"marketValue":9384211261.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":0.072403,"changeRate20Day":0.275109,"changeRate60Day":0.039674,"changeRateWTD":0.051981,"changeRateMTD":0.114504,"changeRateQTD":0.093048,"changeRateYTD":-0.084229,"amount":436799739.673729,"eps":1.203138,"lyrEps":0.915072,"lyrPeRate":22.33704,"pbRate":3.859519,"volumeRatio":1.015629,"roa":0.044435,"roe":0.295327,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9164126484.52,"shortable":3,"shares":459110140,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.44,"latestTime":"19:45 EDT","volume":1441277,"amount":29460515.36651,"timestamp":1781826331888,"change":0.029999999999997584,"changeRate":0.0014677103718198426},"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":19.83,"latestTime":"09:29 EDT","volume":69331,"amount":1404616.455663,"timestamp":1781789399999,"change":0.6500000000000021,"changeRate":0.03277861825516905},"postHourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.44,"latestTime":"19:45 EDT","volume":1441277,"amount":29460515.36651,"timestamp":1781826331888,"change":0.029999999999997584,"changeRate":0.0014677103718198426},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":19.829999923706055,"latestTime":"20260618 04:00 EDT","volume":11316,"amount":228723,"timestamp":1781769602095,"change":0.4400005340576172,"changeRate":0.022188630143745603},"impliedVol":0.535,"impliedVolPercentile":0.4781}]}}}