美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,022.31

-32.9064-3.12%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,052.47

開：1,050.80

低：1,012.52

收：1,055.21

成交量：7,771.57萬

成交額：27.63億

市值：1,143.81億

流通市值：1,046.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	17.19	-2.50%	-0.4400	112.11萬	1,931.43萬	11.23億
皇家加勒比郵輪 US RCL	263.65	-3.07%	-8.3500	418.93萬	11.10億	712.97億
嘉年華郵輪 US CCL	24.12	-3.29%	-0.8200	4,872.16萬	11.80億	333.34億
挪威郵輪 US NCLH	18.95	-3.51%	-0.6900	2,368.14萬	4.54億	86.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1022.30615,"timestamp":1774036799999,"preClose":1055.2125,"halted":0,"volume":77715692,"delay":0,"changeRate":-0.031185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.906372,"latestTime":"03-20 16:00:00 EDT","open":1050.7997,"high":1052.4747,"low":1012.5165,"amount":2763045530.568923,"amplitude":0.037867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872618,"peRate":15.919002,"turnoverRate":0.041062,"increases":0,"decrements":4,"flats":0,"marketCap":114380503296,"floatMarketCap":104604692288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1052.4747,"amplitude":0.037867,"preClose":1055.2125,"low":1012.5165,"pbRate":"4.872618","latestPrice":1022.30615,"volume":77715692,"delay":0,"open":1050.7997,"prevYearClose":1148.8738,"prevWeekClose":1041.4762,"prevMonthClose":1254.0374,"prevQuarterClose":1148.8738,"fiveDayClose":1041.4762,"twentyDayClose":1267.7946,"sixtyDayClose":1230.5614,"secType":"PLATE","market":"US","turnoverRate":0.041062,"peRate":15.919002,"marketCap":114380503296,"floatMarketCap":104604692288,"timestamp":1774036799999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.024957,"change":-0.44,"latestPrice":17.19,"close":17.19,"volume":1121062,"market":"US","high":17.825,"low":17.11,"preClose":17.63,"open":17.64,"turnoverRate":0.022876,"peRate":0,"amplitude":0.040556,"marketValue":1122507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.225,"week52Low":7.45,"changeRate5Day":0.063738,"changeRate20Day":-0.17554,"changeRate60Day":0.167006,"changeRateWTD":0.063738,"changeRateMTD":-0.127854,"changeRateQTD":0.192094,"changeRateYTD":0.192094,"amount":19314253.427898,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-3.945183,"volumeRatio":1.327513,"roa":0.03516,"roe":-19.468921,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842414859,"shortable":3,"shares":65300000,"floatShares":49006100,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"19:08 EDT","volume":118231,"amount":2032365.2182,"timestamp":1774048108050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"19:08 EDT","volume":118231,"amount":2032365.2182,"timestamp":1774048108050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4383,"impliedVolPercentile":0.3825},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.030699,"change":-8.35,"latestPrice":263.65,"close":263.65,"volume":4189272,"market":"US","high":272,"low":260.91,"preClose":272,"open":272,"turnoverRate":0.016287,"peRate":16.862768,"amplitude":0.040772,"marketValue":71297029750.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.032619,"changeRate20Day":-0.163255,"changeRate60Day":-0.1233,"changeRateWTD":-0.032619,"changeRateMTD":-0.152142,"changeRateQTD":-0.054747,"changeRateYTD":-0.054747,"amount":1109763824.364258,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":16.862769,"pbRate":7.10342,"volumeRatio":1.869534,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013275,"floatMarketCap":67816142113.7,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":272,"latestTime":"09:26 EDT","volume":3485,"amount":943443.0296,"timestamp":1774013192186,"change":-1.0600000000000023,"changeRate":-0.00389705882352942},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6266,"impliedVolPercentile":0.9442},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.032879,"change":-0.82,"latestPrice":24.12,"close":24.12,"volume":48721608,"market":"US","high":24.76,"low":23.91,"preClose":24.94,"open":24.565,"turnoverRate":0.042811,"peRate":11.944982,"amplitude":0.034082,"marketValue":33333840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.005419,"changeRate20Day":-0.246014,"changeRate60Day":-0.250932,"changeRateWTD":0.005419,"changeRateMTD":-0.235499,"changeRateQTD":-0.210216,"changeRateYTD":-0.210216,"amount":1179680557.519775,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.944982,"pbRate":2.713598,"volumeRatio":1.954651,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006219,"floatMarketCap":27450038121.84,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.12,"latestTime":"19:59 EDT","volume":6607643,"amount":159494770.705599,"timestamp":1774051178857,"change":0.35999999999999943,"changeRate":0.014925373134328334},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.94,"latestTime":"09:29 EDT","volume":88702,"amount":2183117.125428,"timestamp":1774013399310,"change":-0.33000000000000185,"changeRate":-0.01323175621491587},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.12,"latestTime":"19:59 EDT","volume":6607643,"amount":159494770.705599,"timestamp":1774051178857,"change":0.35999999999999943,"changeRate":0.014925373134328334},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260320 04:00 EDT","volume":18608,"amount":466937,"timestamp":1773993601623,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":0.6902,"impliedVolPercentile":0.9402},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.035132,"change":-0.69,"latestPrice":18.95,"close":18.95,"volume":23681418,"market":"US","high":19.5299,"low":18.82,"preClose":19.64,"open":19.45,"turnoverRate":0.05282,"peRate":20.708752,"amplitude":0.036146,"marketValue":8627129416.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00424,"changeRate20Day":-0.220485,"changeRate60Day":-0.219201,"changeRateWTD":0.00424,"changeRateMTD":-0.235579,"changeRateQTD":-0.150986,"changeRateYTD":-0.150986,"amount":453929242.220432,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.708753,"pbRate":3.903876,"volumeRatio":1.272362,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8496095737.849999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.95,"latestTime":"19:58 EDT","volume":1901181,"amount":36055463.563503,"timestamp":1774051084756,"change":0.2699999999999996,"changeRate":0.014248021108179397},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"09:28 EDT","volume":2370846,"amount":46562749.232274,"timestamp":1774013280756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.95,"latestTime":"19:58 EDT","volume":1901181,"amount":36055463.563503,"timestamp":1774051084756,"change":0.2699999999999996,"changeRate":0.014248021108179397},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.639999389648438,"latestTime":"20260320 04:00 EDT","volume":13937,"amount":275114,"timestamp":1773993601504,"change":-0.09000015258789062,"changeRate":-0.00458249263670174},"impliedVol":0.7086,"impliedVolPercentile":0.8964}]}}}