美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,230.56

+35.732.99%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,233.59

開：1,194.96

低：1,194.43

收：1,194.83

成交量：5,246.30萬

成交額：20.42億

市值：1,361.62億

流通市值：1,281.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	24.27	+5.34%	+1.23	2,006.64萬	4.81億	110.49億
嘉年華郵輪 US CCL	32.2	+3.47%	+1.08	2,998.17萬	9.58億	422.83億
皇家加勒比郵輪 US RCL	300.73	+2.43%	+7.14	198.86萬	5.96億	820.13億
Lindblad Expeditions Holdings Inc US LIND	14.73	+0.07%	+0.0100	42.62萬	632.67萬	8.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1230.5614,"timestamp":1766437199999,"preClose":1194.8295,"halted":0,"volume":52462974,"delay":0,"changeRate":0.029905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":35.731934,"latestTime":"12-22 16:00:00 EST","open":1194.9629,"high":1233.5886,"low":1194.427,"amount":2041773068.775145,"amplitude":0.032776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.27692,"peRate":17.224566,"turnoverRate":0.026671,"increases":4,"decrements":0,"flats":0,"marketCap":136161513152,"floatMarketCap":128196599360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1233.5886,"amplitude":0.032776,"preClose":1194.8295,"low":1194.427,"pbRate":"5.27692","latestPrice":1230.5614,"volume":52462974,"delay":0,"open":1194.9629,"prevYearClose":976.89825,"prevWeekClose":1194.8295,"prevMonthClose":1043.0012,"prevQuarterClose":1247.7234,"fiveDayClose":1143.1051,"twentyDayClose":1047.6184,"sixtyDayClose":1277.7208,"secType":"PLATE","market":"US","turnoverRate":0.026671,"peRate":17.224566,"marketCap":136161513152,"floatMarketCap":128196599360,"timestamp":1766437199999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.053385,"change":1.23,"latestPrice":24.27,"close":24.27,"volume":20066360,"market":"US","high":24.32,"low":22.846,"preClose":23.04,"open":22.91,"turnoverRate":0.044757,"peRate":17.368776,"amplitude":0.063976,"marketValue":11049099258.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.121016,"changeRate20Day":0.333516,"changeRate60Day":-0.030751,"changeRateWTD":0.053385,"changeRateMTD":0.314735,"changeRateQTD":-0.014616,"changeRateYTD":-0.056743,"amount":481020488.786087,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":11.605749,"pbRate":5.038158,"volumeRatio":0.919523,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10881279343.41,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.27,"latestTime":"19:59 EST","volume":1158183,"amount":28107496.5109,"timestamp":1766451569658},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.04,"latestTime":"09:29 EST","volume":43154,"amount":993902.343542,"timestamp":1766413771209},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.27,"latestTime":"19:59 EST","volume":1158183,"amount":28107496.5109,"timestamp":1766451569658},"overnightTrading":{"tag":"夜盘","latestPrice":24.27,"preClose":24.27,"latestTime":"20251222 20:42 EST","volume":1319,"amount":32011,"timestamp":1766454165115},"impliedVol":0.409,"impliedVolPercentile":0.016},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.034704,"change":1.08,"latestPrice":32.2,"close":32.2,"volume":29981711,"market":"US","high":32.36,"low":31.02,"preClose":31.12,"open":31.25,"turnoverRate":0.024498,"peRate":16.613138,"amplitude":0.043059,"marketValue":42283388140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.125874,"changeRate20Day":0.212349,"changeRate60Day":0.0516,"changeRateWTD":0.034704,"changeRateMTD":0.24903,"changeRateQTD":0.113801,"changeRateYTD":0.292135,"amount":957890699.227743,"eps":1.938225,"lyrEps":2.103658,"lyrPeRate":15.306671,"pbRate":3.442151,"volumeRatio":0.88364,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39407490155.600006,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":32.1698,"preClose":32.2,"latestTime":"19:59 EST","volume":769565,"amount":24777395.0901,"timestamp":1766451587069},"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.12,"latestTime":"09:29 EST","volume":90730,"amount":2827226.37021,"timestamp":1766413794817},"postHourTrading":{"tag":"盘后","latestPrice":32.1698,"preClose":32.2,"latestTime":"19:59 EST","volume":769565,"amount":24777395.0901,"timestamp":1766451587069},"overnightTrading":{"tag":"夜盘","latestPrice":31.97,"preClose":32.2,"latestTime":"20251222 20:46 EST","volume":784,"amount":25106.710160000002,"timestamp":1766454361034},"impliedVol":0.3878,"impliedVolPercentile":0.132},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.02432,"change":7.14,"latestPrice":300.73,"close":300.73,"volume":1988592,"market":"US","high":301.56,"low":294.46,"preClose":293.59,"open":295,"turnoverRate":0.007731,"peRate":20.248517,"amplitude":0.024183,"marketValue":82012972069.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.047037,"changeRate20Day":0.138741,"changeRate60Day":-0.080027,"changeRateWTD":0.02432,"changeRateMTD":0.129502,"changeRateQTD":-0.070616,"changeRateYTD":0.303611,"amount":596095623.75293,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.282076,"pbRate":8.126533,"volumeRatio":0.659612,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010142,"floatMarketCap":77353872246.74,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.73,"latestTime":"19:54 EST","volume":25478,"amount":7662444.9082,"timestamp":1766451257237},"preHourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":293.59,"latestTime":"09:27 EST","volume":4525,"amount":1341685.71325,"timestamp":1766413642325},"postHourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.73,"latestTime":"19:54 EST","volume":25478,"amount":7662444.9082,"timestamp":1766451257237},"overnightTrading":{"tag":"夜盘","latestPrice":300.38,"preClose":300.73,"latestTime":"20251222 20:36 EST","volume":35,"amount":10521,"timestamp":1766453805368},"impliedVol":0.3946,"impliedVolPercentile":0.276},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.000679,"change":0.01,"latestPrice":14.73,"close":14.73,"volume":426207,"market":"US","high":15.04,"low":14.695,"preClose":14.72,"open":14.73,"turnoverRate":0.011333,"peRate":0,"amplitude":0.023437,"marketValue":816052944.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":7.45,"changeRate5Day":0.03441,"changeRate20Day":0.232636,"changeRate60Day":0.137452,"changeRateWTD":0.000679,"changeRateMTD":0.224439,"changeRateQTD":0.150781,"changeRateYTD":0.24199,"amount":6326744.278748,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.18034,"volumeRatio":0.907595,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553948738.47,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"17:39 EST","volume":23447,"amount":345374.31,"timestamp":1766443140654},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"08:00 EST","volume":86,"amount":1279.68,"timestamp":1766408403184},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"17:39 EST","volume":23447,"amount":345374.31,"timestamp":1766443140654},"overnightTrading":{"tag":"夜盘","latestPrice":14.73,"preClose":14.73,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458834},"impliedVol":0.2559,"impliedVolPercentile":0.112}]}}}