美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,287.29

-70.3491-1.11%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：6,378.87

開：6,357.50

低：6,260.04

收：6,357.64

成交量：3,942.24萬

成交額：125.41億

市值：8.35萬億

流通市值：7.19萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
網易 US NTES	119.29	+1.91%	+2.24	73.43萬	8,769.40萬	761.22億
谷歌 US GOOG	335.31	-1.05%	-3.5500	1,270.05萬	42.65億	4.10萬億
谷歌A US GOOGL	338.46	-1.11%	-3.8000	2,318.93萬	78.61億	4.14萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6287.2886,"timestamp":1788551999999,"preClose":6357.6377,"halted":0,"volume":39422368,"delay":0,"changeRate":-0.011065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-70.349121,"latestTime":"09-04 16:00:00 EDT","open":6357.499,"high":6378.87,"low":6260.0415,"amount":12540594607.387413,"amplitude":0.018691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.448609,"peRate":17.14859,"turnoverRate":0.001812,"increases":2,"decrements":2,"flats":0,"marketCap":8350173952000,"floatMarketCap":7188211263488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6378.87,"amplitude":0.018691,"preClose":6357.6377,"low":6260.0415,"pbRate":"6.448609","latestPrice":6287.2886,"volume":39422368,"delay":0,"open":6357.499,"prevYearClose":5866.7266,"prevWeekClose":6287.2886,"prevMonthClose":6296.0815,"prevQuarterClose":6634.873,"fiveDayClose":6432.793,"twentyDayClose":6607.7896,"sixtyDayClose":6625.6943,"secType":"PLATE","market":"US","turnoverRate":0.001812,"peRate":17.14859,"marketCap":8350173952000,"floatMarketCap":7188211263488,"timestamp":1788551999999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"NTES","nameCN":"網易","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":0,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010476,"change":-3.55,"latestPrice":335.31,"close":335.31,"volume":12700476,"market":"US","high":340.18,"low":333.75,"preClose":338.86,"open":339.18,"turnoverRate":0.001209,"peRate":16.814363,"amplitude":0.018975,"marketValue":4100841300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":232.38,"changeRate5Day":-0.022078,"changeRate20Day":-0.051376,"changeRate60Day":-0.050974,"changeRateWTD":0,"changeRateMTD":-0.000298,"changeRateQTD":-0.051,"changeRateYTD":0.068547,"amount":4264810771.246216,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.045578,"pbRate":6.588152,"volumeRatio":0.763145,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002535,"floatMarketCap":3521753298344.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.7211,"preClose":335.31,"latestTime":"19:59 EDT","volume":829045,"amount":278029036.742998,"timestamp":1788566398451,"change":0.41109999999997626,"changeRate":0.001226029644209765},"preHourTrading":{"tag":"盘前","latestPrice":339.26,"preClose":339.08,"latestTime":"09:29 EDT","volume":151094,"amount":51232642.26636,"timestamp":1788528599999,"change":0.18000000000000682,"changeRate":0.0005308481774212776},"postHourTrading":{"tag":"盘后","latestPrice":335.7211,"preClose":335.31,"latestTime":"19:59 EDT","volume":829045,"amount":278029036.742998,"timestamp":1788566398451,"change":0.41109999999997626,"changeRate":0.001226029644209765},"overnightTrading":{"tag":"夜盘","latestPrice":339.8699951171875,"preClose":339.0799865722656,"latestTime":"20260904 04:00 EDT","volume":19130,"amount":6502280,"timestamp":1788508802309,"change":0.790008544921875,"changeRate":0.0023298589601468745},"impliedVol":0.3019,"impliedVolPercentile":0.1627},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011103,"change":-3.8,"latestPrice":338.46,"close":338.46,"volume":23189321,"market":"US","high":343.53,"low":337.09,"preClose":342.26,"open":342.465,"turnoverRate":0.002182,"peRate":16.972322,"amplitude":0.018816,"marketValue":4139365799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":231.9,"changeRate5Day":-0.023457,"changeRate20Day":-0.044708,"changeRate60Day":-0.050283,"changeRateWTD":0,"changeRateMTD":-0.002623,"changeRateQTD":-0.052914,"changeRateYTD":0.081342,"amount":7861465014.811859,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.337229,"pbRate":6.650043,"volumeRatio":0.923931,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597491340000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"preHourTrading":{"tag":"盘前","latestPrice":342.57,"preClose":342.48,"latestTime":"09:29 EDT","volume":163471,"amount":55994280.70082,"timestamp":1788528599999,"change":0.08999999999997499,"changeRate":0.0002627890679746992},"postHourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"overnightTrading":{"tag":"夜盘","latestPrice":343.3599853515625,"preClose":342.4800109863281,"latestTime":"20260904 04:00 EDT","volume":39113,"amount":13425650,"timestamp":1788508802344,"change":0.879974365234375,"changeRate":0.002569418176261107},"impliedVol":0.3041,"impliedVolPercentile":0.1389}]}}}