美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,064.22

-132.0112-2.13%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：6,180.42

開：6,159.77

低：5,987.32

收：6,196.23

成交量：7,862.91萬

成交額：249.27億

市值：7.95萬億

流通市值：7.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	146.11	+5.15%	+7.15	231.73萬	3.34億	502.62億
網易 US NTES	122.66	+1.96%	+2.36	55.90萬	6,839.60萬	776.68億
谷歌 US GOOG	324.17	-2.16%	-7.1600	2,826.71萬	91.61億	3.91萬億
谷歌A US GOOGL	324.09	-2.16%	-7.1600	4,742.62萬	153.62億	3.91萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6064.216,"timestamp":1770411070990,"preClose":6196.227,"halted":0,"volume":78629149,"delay":0,"changeRate":-0.021305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-132.01123,"latestTime":"02-06 15:51:11 EST","open":6159.77,"high":6180.416,"low":5987.3154,"amount":24927318803.288113,"amplitude":0.031164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.80404,"peRate":32.076123,"turnoverRate":0.003528,"increases":2,"decrements":2,"flats":0,"marketCap":7950726074368,"floatMarketCap":7105749024768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6180.416,"amplitude":0.031164,"preClose":6196.227,"low":5987.3154,"pbRate":"9.80404","latestPrice":6064.216,"volume":78629149,"delay":0,"open":6159.77,"prevYearClose":5866.7266,"prevWeekClose":6331.169,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"secType":"PLATE","market":"US","turnoverRate":0.003528,"peRate":32.076123,"marketCap":7950726074368,"floatMarketCap":7105749024768,"timestamp":1770411070990,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.051454,"change":7.15,"latestPrice":146.11,"close":146.11,"volume":2317278,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.00866,"peRate":44.982141,"amplitude":0.035334,"marketValue":50261840000,"askSize":2,"bidSize":201,"askPrice":146.11,"bidPrice":146.09,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046155,"changeRateMTD":-0.046155,"changeRateQTD":0.118246,"changeRateYTD":0.118246,"amount":334063896.641418,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.170218,"pbRate":0.190006,"volumeRatio":0.869974,"committee":0.980296,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000685,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39098262055.33,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5361,"impliedVolPercentile":0.7371},{"symbol":"NTES","nameCN":"網易","changeRate":0.019618,"change":2.36,"latestPrice":122.66,"close":122.66,"volume":559043,"market":"US","high":122.86,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.001648,"peRate":15.476569,"amplitude":0.012303,"marketValue":77668101515.44,"askSize":13,"bidSize":50,"askPrice":122.77,"bidPrice":122.55,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047893,"changeRateMTD":-0.047893,"changeRateQTD":-0.108705,"changeRateYTD":-0.108705,"amount":68395992.827797,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.484387,"pbRate":0.497056,"volumeRatio":0.452347,"committee":0.587302,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000489,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.024029,"floatMarketCap":41603127242.92,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":120.134,"preClose":120.3,"latestTime":"19:51 EST","volume":60620,"amount":7293352.2995,"timestamp":1770339070832,"change":-0.16599999999999682,"changeRate":-0.0013798836242726253},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4768,"impliedVolPercentile":0.8127},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.02161,"change":-7.16,"latestPrice":324.17,"close":324.17,"volume":28267131,"market":"US","high":330.6,"low":320.15,"preClose":331.33,"open":327.32,"turnoverRate":0.002609,"peRate":29.987973,"amplitude":0.03154,"marketValue":3911759390000,"askSize":110,"bidSize":20,"askPrice":324.2,"bidPrice":324.18,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042419,"changeRateMTD":-0.042419,"changeRateQTD":0.033047,"changeRateYTD":0.033047,"amount":9161096107.561432,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.301887,"pbRate":10.11138,"volumeRatio":0.906749,"committee":-0.136364,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002555,"floatMarketCap":3512848519128.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3559,"impliedVolPercentile":0.5538},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.021615,"change":-7.16,"latestPrice":324.09,"close":324.09,"volume":47426159,"market":"US","high":330.33,"low":319.92,"preClose":331.25,"open":327.555,"turnoverRate":0.004377,"peRate":29.980572,"amplitude":0.031426,"marketValue":3910794029999.9995,"askSize":252,"bidSize":121,"askPrice":324.11,"bidPrice":324.09,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041154,"changeRateMTD":-0.041154,"changeRateQTD":0.035431,"changeRateYTD":0.035431,"amount":15361776941.40802,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.291941,"pbRate":10.108885,"volumeRatio":0.937049,"committee":-0.020045,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002555,"floatMarketCap":3511981603986.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3575,"impliedVolPercentile":0.5578}]}}}