美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

998.89

+18.821.92%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,015.33

開：996.71

低：994.21

收：980.07

成交量：463.50萬

成交額：6,141.07萬

市值：112.12億

流通市值：64.96億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	8	+3.23%	+0.2500	101.66萬	810.76萬	19.59億
鬥魚 US DOYU	4.745	+2.48%	+0.1150	1.47萬	6.93萬	1.43億
嗶哩嗶哩 US BILI	18.41	+2.05%	+0.3700	262.70萬	4,872.88萬	76.77億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0	0	84.18億
摯文集團 US MOMO	6	-0.08%	-0.0050	59.74萬	359.45萬	8.86億
虎牙 US HUYA	2.38	-0.83%	-0.0200	37.96萬	91.56萬	5.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":998.88605,"timestamp":1784577599999,"preClose":980.06934,"halted":0,"volume":4635039,"delay":0,"changeRate":0.019199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.816711,"latestTime":"07-20 16:00:00 EDT","open":996.7137,"high":1015.32574,"low":994.2071,"amount":61410747.322149,"amplitude":0.021548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.259333,"peRate":16.02731,"turnoverRate":0.00861,"increases":3,"decrements":2,"flats":0,"marketCap":11212158496,"floatMarketCap":6495819692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1015.32574,"amplitude":0.021548,"preClose":980.06934,"low":994.2071,"pbRate":"1.259333","latestPrice":998.88605,"volume":4635039,"delay":0,"open":996.7137,"prevYearClose":1302.7587,"prevWeekClose":980.0693,"prevMonthClose":927.0742,"prevQuarterClose":927.0742,"fiveDayClose":961.2059,"twentyDayClose":929.4011,"sixtyDayClose":1201.7609,"secType":"PLATE","market":"US","turnoverRate":0.00861,"peRate":16.02731,"marketCap":11212158496,"floatMarketCap":6495819692,"timestamp":1784577599999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.032258,"change":0.25,"latestPrice":8,"close":8,"volume":1016585,"market":"US","high":8.04,"low":7.835,"preClose":7.75,"open":7.898,"turnoverRate":0.012062,"peRate":5.595673,"amplitude":0.026452,"marketValue":1958602240,"askSize":100,"bidSize":100,"askPrice":8.73,"bidPrice":7.81,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.043025,"changeRate20Day":0.091405,"changeRate60Day":-0.065421,"changeRateWTD":0.032258,"changeRateMTD":0.101928,"changeRateQTD":0.101928,"changeRateYTD":-0.217221,"amount":8107641.925306,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.705882,"pbRate":0.507355,"volumeRatio":1.247897,"committee":0,"roa":0.041999,"roe":0.104364,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.07625,"floatMarketCap":674264000,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8,"latestTime":"08:03 EDT","volume":60,"amount":478.760004,"timestamp":1784635385791,"change":-0.08999999999999986,"changeRate":-0.011249999999999982},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8,"latestTime":"08:03 EDT","volume":60,"amount":478.760004,"timestamp":1784635385791,"change":-0.08999999999999986,"changeRate":-0.011249999999999982},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:34 EDT","volume":9056,"amount":72447.13,"timestamp":1784590445723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260721 04:00 EDT","volume":515,"amount":4120,"timestamp":1784620801759,"change":0,"changeRate":0},"impliedVol":0.919,"impliedVolPercentile":0.968},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.024838,"change":0.115,"latestPrice":4.745,"close":4.745,"volume":14701,"market":"US","high":4.871,"low":4.57,"preClose":4.63,"open":4.57,"turnoverRate":0.001161,"peRate":12.67351,"amplitude":0.065011,"marketValue":143198685.955,"askSize":250,"bidSize":100,"askPrice":5.29,"bidPrice":4.31,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.031522,"changeRate20Day":0.007431,"changeRate60Day":-0.054781,"changeRateWTD":0.024838,"changeRateMTD":0.02043,"changeRateQTD":0.02043,"changeRateYTD":-0.302206,"amount":69285.999634,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071977,"volumeRatio":1.521118,"committee":-0.428571,"roa":0.010622,"roe":0.039349,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60104108.35,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.745,"preClose":4.745,"latestTime":"16:10 EDT","volume":3,"amount":14.19,"timestamp":1784578204751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.744999885559082,"preClose":4.744999885559082,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.02051,"change":0.37,"latestPrice":18.41,"close":18.41,"volume":2626963,"market":"US","high":18.77,"low":18.32,"preClose":18.04,"open":18.44,"turnoverRate":0.009587,"peRate":39.919598,"amplitude":0.024945,"marketValue":7676970000,"askSize":544,"bidSize":100,"askPrice":18.61,"bidPrice":18.36,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.046617,"changeRate20Day":0.070349,"changeRate60Day":-0.19148,"changeRateWTD":0.02051,"changeRateMTD":0.081033,"changeRateQTD":0.081033,"changeRateYTD":-0.251322,"amount":48728803.790995,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.995216,"pbRate":0.490808,"volumeRatio":0.924854,"committee":-0.689441,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5044340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":18.5086,"preClose":18.41,"latestTime":"08:01 EDT","volume":3739,"amount":69469.879678,"timestamp":1784635263334,"change":0.09860000000000113,"changeRate":0.005355784899511197},"preHourTrading":{"tag":"盘前","latestPrice":18.5086,"preClose":18.41,"latestTime":"08:01 EDT","volume":3739,"amount":69469.879678,"timestamp":1784635263334,"change":0.09860000000000113,"changeRate":0.005355784899511197},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.5969,"impliedVolPercentile":0.584},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.000833,"change":-0.005,"latestPrice":6,"close":6,"volume":597416,"market":"US","high":6.13,"low":5.99,"preClose":6.005,"open":6.03,"turnoverRate":0.006784,"peRate":9.357644,"amplitude":0.023314,"marketValue":886484406,"askSize":29,"bidSize":500,"askPrice":6.5,"bidPrice":5.32,"week52High":9.11,"week52Low":5.32,"changeRate5Day":-0.019608,"changeRate20Day":0.102941,"changeRate60Day":-0.050633,"changeRateWTD":-0.000833,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.083969,"amount":3594469.873611,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.853671,"pbRate":0.081623,"volumeRatio":1.124907,"committee":0.890359,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528345000,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":18919,"amount":113511.24,"timestamp":1784591967668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6,"latestTime":"20260721 04:00 EDT","volume":1,"amount":6,"timestamp":1784620801630,"change":-0.05000019073486328,"changeRate":-0.008333365122477213},"impliedVol":0.3283,"impliedVolPercentile":0.22},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.008333,"change":-0.02,"latestPrice":2.38,"close":2.38,"volume":379561,"market":"US","high":2.45,"low":2.38,"preClose":2.4,"open":2.42,"turnoverRate":0.004786,"peRate":0,"amplitude":0.029167,"marketValue":546903036.96,"askSize":180,"bidSize":6716,"askPrice":2.5,"bidPrice":2.37,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.004219,"changeRate20Day":0.053097,"changeRate60Day":-0.258567,"changeRateWTD":-0.008333,"changeRateMTD":0.034783,"changeRateQTD":0.034783,"changeRateYTD":-0.173611,"amount":915606.987999,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.116636,"volumeRatio":1.002075,"committee":0.947796,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188766844,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘前","latestPrice":2.3908,"preClose":2.38,"latestTime":"07:00 EDT","volume":1,"amount":2.3908,"timestamp":1784631606383,"change":0.010800000000000143,"changeRate":0.0045378151260504805},"preHourTrading":{"tag":"盘前","latestPrice":2.3908,"preClose":2.38,"latestTime":"07:00 EDT","volume":1,"amount":2.3908,"timestamp":1784631606383,"change":0.010800000000000143,"changeRate":0.0045378151260504805},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.38,"latestTime":"19:34 EDT","volume":1426,"amount":3390.41,"timestamp":1784590446490,"change":-0.020000000000000018,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.380000114440918,"latestTime":"20260721 04:00 EDT","volume":1100,"amount":2605,"timestamp":1784620801639,"change":-0.020000219345092773,"changeRate":-0.00840345310226634},"impliedVol":1.0185,"impliedVolPercentile":0.324}]}}}