美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

949.54

+15.791.69%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：951.05

開：940.02

低：938.10

收：933.75

成交量：424.27萬

成交額：4,284.71萬

市值：106.67億

流通市值：61.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	4.7	+4.44%	+0.2000	3.20萬	14.88萬	1.42億
嗶哩嗶哩 US BILI	17.44	+2.17%	+0.3700	190.16萬	3,300.33萬	72.72億
微博 US WB	7.67	+0.39%	+0.0300	50.63萬	387.16萬	18.78億
摯文集團 US MOMO	5.75	0.00%	0.0000	49.17萬	282.89萬	8.50億
虎牙 US HUYA	2.3	-1.71%	-0.0400	131.29萬	302.57萬	5.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":949.54236,"timestamp":1786737599999,"preClose":933.75073,"halted":0,"volume":4242688,"delay":0,"changeRate":0.016912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.791626,"latestTime":"08-14 16:00:00 EDT","open":940.01917,"high":951.0534,"low":938.1,"amount":42847135.735956,"amplitude":0.013872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.202243,"peRate":15.266674,"turnoverRate":0.007912,"increases":3,"decrements":1,"flats":1,"marketCap":10666920416,"floatMarketCap":6168431924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":951.0534,"amplitude":0.013872,"preClose":933.75073,"low":938.1,"pbRate":"1.202243","latestPrice":949.54236,"volume":4242688,"delay":0,"open":940.01917,"prevYearClose":1302.7587,"prevWeekClose":949.5424,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":1010.0884,"twentyDayClose":980.0693,"sixtyDayClose":1073.5028,"secType":"PLATE","market":"US","turnoverRate":0.007912,"peRate":15.266674,"marketCap":10666920416,"floatMarketCap":6168431924,"timestamp":1786737599999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.044444,"change":0.2,"latestPrice":4.7,"close":4.7,"volume":31967,"market":"US","high":4.7,"low":4.605,"preClose":4.5,"open":4.61,"turnoverRate":0.002524,"peRate":12.553318,"amplitude":0.021111,"marketValue":141840637.3,"askSize":100,"bidSize":2,"askPrice":5.42,"bidPrice":4.29,"week52High":8.65,"week52Low":4.28,"changeRate5Day":-0.001063,"changeRate20Day":0.015119,"changeRate60Day":-0.012605,"changeRateWTD":0,"changeRateMTD":0.017316,"changeRateQTD":0.010753,"changeRateYTD":-0.308824,"amount":148764.305636,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071294,"volumeRatio":1.375505,"committee":-0.960784,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59534101,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:34 EDT","volume":7,"amount":32.91,"timestamp":1786750442299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":500,"bidSize":30,"askPrice":17.45,"bidPrice":17.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":0,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"committee":-0.886792,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5561,"impliedVolPercentile":0.368},{"symbol":"WB","nameCN":"微博","changeRate":0.003927,"change":0.03,"latestPrice":7.67,"close":7.67,"volume":506291,"market":"US","high":7.685,"low":7.61,"preClose":7.64,"open":7.66,"turnoverRate":0.006007,"peRate":5.364852,"amplitude":0.009817,"marketValue":1877809897.6,"askSize":79,"bidSize":100,"askPrice":7.68,"bidPrice":7.6,"week52High":12.96,"week52Low":7.09,"changeRate5Day":-0.034005,"changeRate20Day":-0.010323,"changeRate60Day":-0.070303,"changeRateWTD":0,"changeRateMTD":-0.058896,"changeRateQTD":0.056474,"changeRateYTD":-0.249511,"amount":3871581.845024,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.511765,"pbRate":0.486427,"volumeRatio":0.666119,"committee":0.117318,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.001306,"earningDate":1787068800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079531,"floatMarketCap":646450610,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.67,"latestTime":"08:37 EDT","volume":1441,"amount":11056.442837,"timestamp":1786970275608,"change":0.11000000000000032,"changeRate":0.014341590612777096},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.67,"latestTime":"08:37 EDT","volume":1441,"amount":11056.442837,"timestamp":1786970275608,"change":0.11000000000000032,"changeRate":0.014341590612777096},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:34 EDT","volume":1135,"amount":8706.13,"timestamp":1786750443983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.670000076293945,"latestTime":"20260817 04:00 EDT","volume":271,"amount":2074,"timestamp":1786953602047,"change":-0.010000228881835938,"changeRate":-0.001303810793006919},"impliedVol":0.919,"impliedVolPercentile":0.972},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":491676,"market":"US","high":5.795,"low":5.72,"preClose":5.75,"open":5.775,"turnoverRate":0.005342,"peRate":8.967742,"amplitude":0.013043,"marketValue":849547555.75,"askSize":100,"bidSize":3800,"askPrice":5.84,"bidPrice":5.81,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.018771,"changeRate20Day":-0.042465,"changeRate60Day":-0.052718,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2828879.662291,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":1.06002,"committee":0.948718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529267530.25,"shortable":3,"shares":147747401,"floatShares":92046527,"hourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.75,"latestTime":"07:28 EDT","volume":1178,"amount":6855.96,"timestamp":1786966133660,"change":0.07000000000000028,"changeRate":0.012173913043478311},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.75,"latestTime":"07:28 EDT","volume":1178,"amount":6855.96,"timestamp":1786966133660,"change":0.07000000000000028,"changeRate":0.012173913043478311},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:34 EDT","volume":13333,"amount":76664.74,"timestamp":1786750446703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.612},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.017094,"change":-0.04,"latestPrice":2.3,"close":2.3,"volume":1312930,"market":"US","high":2.355,"low":2.29,"preClose":2.34,"open":2.32,"turnoverRate":0.016856,"peRate":0,"amplitude":0.027778,"marketValue":525242013.9,"askSize":100,"bidSize":39,"askPrice":2.36,"bidPrice":2.28,"week52High":4.93,"week52Low":2.15,"changeRate5Day":-0.053498,"changeRate20Day":-0.041667,"changeRate60Day":-0.169675,"changeRateWTD":0,"changeRateMTD":-0.061224,"changeRateQTD":0,"changeRateYTD":-0.201389,"amount":3025672.988434,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113636,"volumeRatio":1.531212,"committee":-0.438849,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179144010,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:47 EDT","volume":3068,"amount":7026.473194,"timestamp":1786970843354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:47 EDT","volume":3068,"amount":7026.473194,"timestamp":1786970843354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:34 EDT","volume":1212,"amount":2787.6,"timestamp":1786750446283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260817 04:00 EDT","volume":10,"amount":23,"timestamp":1786953601568,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.388}]}}}