美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

978.70

+4.340.45%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,002.01

開：974.36

低：974.36

收：974.36

成交量：477.85萬

成交額：5,493.47萬

市值：110.18億

流通市值：65.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	5.12	+1.99%	+0.1000	1.43萬	7.28萬	1.55億
嗶哩嗶哩 US BILI	18.01	+0.90%	+0.1600	219.10萬	3,982.37萬	75.10億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0	0	84.18億
微博 US WB	7.85	-0.76%	-0.0600	104.17萬	822.78萬	19.22億
摯文集團 US MOMO	5.71	-0.87%	-0.0500	90.78萬	518.77萬	8.44億
虎牙 US HUYA	2.56	-2.66%	-0.0700	62.40萬	162.44萬	5.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":978.7035,"timestamp":1780603199999,"preClose":974.3627,"halted":0,"volume":4778527,"delay":0,"changeRate":0.004455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.34082,"latestTime":"06-04 16:00:00 EDT","open":974.3627,"high":1002.0147,"low":974.3627,"amount":54934675.131994,"amplitude":0.02838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.298031,"peRate":16.521918,"turnoverRate":0.008575,"increases":2,"decrements":3,"flats":0,"marketCap":11018467440,"floatMarketCap":6571717976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1002.0147,"amplitude":0.02838,"preClose":974.3627,"low":974.3627,"pbRate":"1.298031","latestPrice":978.7035,"volume":4778527,"delay":0,"open":974.3627,"prevYearClose":1302.7587,"prevWeekClose":954.0411,"prevMonthClose":954.0411,"prevQuarterClose":1187.7136,"fiveDayClose":949.7786,"twentyDayClose":1186.5117,"sixtyDayClose":1377.6196,"secType":"PLATE","market":"US","turnoverRate":0.008575,"peRate":16.521918,"marketCap":11018467440,"floatMarketCap":6571717976,"timestamp":1780603199999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.01992,"change":0.1,"latestPrice":5.12,"close":5.12,"volume":14260,"market":"US","high":5.24,"low":5.0002,"preClose":5.02,"open":5.02,"turnoverRate":0.001126,"peRate":13.675104,"amplitude":0.047769,"marketValue":154515758.08,"askSize":26,"bidSize":100,"askPrice":5.5,"bidPrice":4.58,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0.052415,"changeRate60Day":0.007874,"changeRateWTD":-0.022901,"changeRateMTD":-0.022901,"changeRateQTD":0.01992,"changeRateYTD":-0.247059,"amount":72797.001085,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.077665,"volumeRatio":0.336638,"committee":0.587302,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64854169.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":5,"amount":25.6,"timestamp":1780603804642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":5,"amount":25.6,"timestamp":1780603804642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":2191022,"market":"US","high":18.49,"low":18,"preClose":17.85,"open":18.21,"turnoverRate":0.007809,"peRate":39.052252,"amplitude":0.027451,"marketValue":7510170000,"askSize":2,"bidSize":3,"askPrice":18.09,"bidPrice":18.03,"week52High":36.4,"week52Low":16.92,"changeRate5Day":0.045877,"changeRate20Day":-0.194904,"changeRate60Day":-0.322423,"changeRateWTD":0.039838,"changeRateMTD":0.039838,"changeRateQTD":-0.201684,"changeRateYTD":-0.267588,"amount":39823716.284779,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.974136,"pbRate":0.480144,"volumeRatio":0.72688,"committee":0.2,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053308168.63,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":26845,"amount":485475.82538,"timestamp":1780579768468,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":17.850000381469727,"latestTime":"20260604 04:00 EDT","volume":31301,"amount":563715,"timestamp":1780560001787,"change":0.2199993133544922,"changeRate":0.012324891241059904},"impliedVol":0.6114,"impliedVolPercentile":0.6574},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.007585,"change":-0.06,"latestPrice":7.85,"close":7.85,"volume":1041713,"market":"US","high":7.99,"low":7.84,"preClose":7.91,"open":7.88,"turnoverRate":0.012157,"peRate":5.490754,"amplitude":0.018963,"marketValue":1921878448,"askSize":400,"bidSize":1953,"askPrice":7.85,"bidPrice":7.8,"week52High":12.96,"week52Low":7.692,"changeRate5Day":0.001276,"changeRate20Day":-0.0732,"changeRate60Day":-0.201424,"changeRateWTD":-0.001272,"changeRateMTD":-0.001272,"changeRateQTD":-0.102857,"changeRateYTD":-0.231898,"amount":8227794.253212,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.617647,"pbRate":0.497842,"volumeRatio":0.608885,"committee":0.660008,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.077707,"floatMarketCap":672658987.55,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"18:38 EDT","volume":3419,"amount":26839.107263,"timestamp":1780612720358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.91,"latestTime":"09:29 EDT","volume":2249,"amount":17630.048189,"timestamp":1780579799999,"change":-0.009999999999999787,"changeRate":-0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"18:38 EDT","volume":3419,"amount":26839.107263,"timestamp":1780612720358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.909999847412109,"latestTime":"20260604 04:00 EDT","volume":2065,"amount":16195,"timestamp":1780560001790,"change":-0.08999967575073242,"changeRate":-0.011377961755609558},"impliedVol":0.4868,"impliedVolPercentile":0.4382},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008681,"change":-0.05,"latestPrice":5.71,"close":5.71,"volume":907751,"market":"US","high":5.82,"low":5.67,"preClose":5.76,"open":5.79,"turnoverRate":0.008813,"peRate":8.905358,"amplitude":0.026042,"marketValue":843637659.71,"askSize":6900,"bidSize":10,"askPrice":5.8,"bidPrice":5.68,"week52High":9.22,"week52Low":5.67,"changeRate5Day":-0.043551,"changeRate20Day":-0.113354,"changeRate60Day":-0.097946,"changeRateWTD":-0.041946,"changeRateMTD":-0.041946,"changeRateQTD":-0.008681,"changeRateYTD":-0.128244,"amount":5187717.89207,"eps":0.641187,"lyrEps":0.761738,"lyrPeRate":7.496016,"pbRate":0.077678,"volumeRatio":0.918165,"committee":-0.997106,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588130000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:18 EDT","volume":88406,"amount":504798.26,"timestamp":1780604339890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.76,"latestTime":"07:40 EDT","volume":1,"amount":5.76,"timestamp":1780573205957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:18 EDT","volume":88406,"amount":504798.26,"timestamp":1780604339890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.760000228881836,"latestTime":"20260604 04:00 EDT","volume":7,"amount":41,"timestamp":1780560001614,"change":0.07999992370605469,"changeRate":0.013888875091517962},"impliedVol":0.3805,"impliedVolPercentile":0.3028},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.026616,"change":-0.07,"latestPrice":2.56,"close":2.56,"volume":624044,"market":"US","high":2.64,"low":2.56,"preClose":2.63,"open":2.61,"turnoverRate":0.008287,"peRate":0,"amplitude":0.030418,"marketValue":588265451.52,"askSize":200,"bidSize":500,"askPrice":2.68,"bidPrice":2.54,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.003891,"changeRate20Day":-0.219512,"changeRate60Day":-0.257971,"changeRateWTD":0.024,"changeRateMTD":0.024,"changeRateQTD":-0.224242,"changeRateYTD":-0.111111,"amount":1624416.3911,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.125458,"volumeRatio":0.398199,"committee":0.428571,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.005825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192766976,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.6309,"preClose":2.56,"latestTime":"18:58 EDT","volume":1553,"amount":4006.14489,"timestamp":1780613899301,"change":0.07089999999999996,"changeRate":0.027695312499999986},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.63,"latestTime":"04:00 EDT","volume":1,"amount":2.57,"timestamp":1780560020360,"change":-0.06000000000000005,"changeRate":-0.022813688212927778},"postHourTrading":{"tag":"盘后","latestPrice":2.6309,"preClose":2.56,"latestTime":"18:58 EDT","volume":1553,"amount":4006.14489,"timestamp":1780613899301,"change":0.07089999999999996,"changeRate":0.027695312499999986},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.2231}]}}}