美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,326.31

+12.070.92%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：1,328.23

開：1,314.24

低：1,312.47

收：1,314.24

成交量：312.78萬

成交額：4,106.59萬

市值：147.98億

流通市值：89.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億
鬥魚 US DOYU	7.02	-0.71%	-0.0500	3.40萬	23.90萬	2.12億
微博 US WB	10.08	-0.98%	-0.1000	46.78萬	474.82萬	24.68億
摯文集團 US MOMO	6.56	-1.35%	-0.0900	76.22萬	502.26萬	10.30億
虎牙 US HUYA	2.99	-1.64%	-0.0500	70.53萬	209.08萬	6.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1326.3145,"timestamp":1766437199999,"preClose":1314.2443,"halted":0,"volume":3127759,"delay":0,"changeRate":0.009184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":12.07019,"latestTime":"12-22 16:00:00 EST","open":1314.2443,"high":1328.2252,"low":1312.468,"amount":41065892.339953,"amplitude":0.01199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706334,"peRate":23.331562,"turnoverRate":0.005521,"increases":1,"decrements":4,"flats":0,"marketCap":14797976688,"floatMarketCap":8976766280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1328.2252,"amplitude":0.01199,"preClose":1314.2443,"low":1312.468,"pbRate":"1.706334","latestPrice":1326.3145,"volume":3127759,"delay":0,"open":1314.2443,"prevYearClose":1065.0553,"prevWeekClose":1314.2443,"prevMonthClose":1388.6152,"prevQuarterClose":1497.4427,"fiveDayClose":1303.7997,"twentyDayClose":1304.0168,"sixtyDayClose":1414.8203,"secType":"PLATE","market":"US","turnoverRate":0.005521,"peRate":23.331562,"marketCap":14797976688,"floatMarketCap":8976766280,"timestamp":1766437199999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.92,"preClose":25.17,"latestTime":"20251223 00:30 EST","volume":10546,"amount":263192.261416,"timestamp":1766467852706},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.007072,"change":-0.05,"latestPrice":7.02,"close":7.02,"volume":33950,"market":"US","high":7.1,"low":6.92,"preClose":7.07,"open":6.97,"turnoverRate":0.00268,"peRate":0,"amplitude":0.02546,"marketValue":211855590.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":0.015919,"changeRate20Day":0.038462,"changeRate60Day":-0.061497,"changeRateWTD":-0.007072,"changeRateMTD":-0.015428,"changeRateQTD":-0.066489,"changeRateYTD":0.638464,"amount":238987.568665,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.105718,"volumeRatio":0.600725,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88921146.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"16:10 EST","volume":3,"amount":21.06,"timestamp":1766437803810},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.07,"latestTime":"08:02 EST","volume":766,"amount":5463.89761,"timestamp":1766408572610},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"16:10 EST","volume":3,"amount":21.06,"timestamp":1766437803810},"overnightTrading":{"tag":"夜盘","latestPrice":7.02,"preClose":7.02,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318827},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.009823,"change":-0.1,"latestPrice":10.08,"close":10.08,"volume":467819,"market":"US","high":10.23,"low":10.06,"preClose":10.18,"open":10.13,"turnoverRate":0.005459,"peRate":5.73683,"amplitude":0.016699,"marketValue":2467838822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.007874,"changeRate20Day":0.045643,"changeRate60Day":-0.182482,"changeRateWTD":-0.009823,"changeRateMTD":0.014085,"changeRateQTD":-0.187097,"changeRateYTD":0.055497,"amount":4748235.519656,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.952857,"pbRate":0.640212,"volumeRatio":0.423462,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081349,"floatMarketCap":863745553.44,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"preHourTrading":{"tag":"盘前","latestPrice":10.0842,"preClose":10.18,"latestTime":"09:27 EST","volume":162,"amount":1649.134242,"timestamp":1766413670055},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.08,"latestTime":"20251223 00:10 EST","volume":464,"amount":4679,"timestamp":1766466618488},"impliedVol":0.2198,"impliedVolPercentile":0.056},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.013534,"change":-0.09,"latestPrice":6.56,"close":6.56,"volume":762227,"market":"US","high":6.685,"low":6.53,"preClose":6.65,"open":6.6,"turnoverRate":0.006788,"peRate":9.704745,"amplitude":0.023308,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010558,"changeRate20Day":-0.060172,"changeRate60Day":-0.109905,"changeRateWTD":-0.013534,"changeRateMTD":-0.057471,"changeRateQTD":-0.115903,"changeRateYTD":-0.149157,"amount":5022555.937685,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.377013,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.65,"latestTime":"06:40 EST","volume":1,"amount":6.61,"timestamp":1766403624123},"postHourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.56,"latestTime":"20251222 21:11 EST","volume":178,"amount":1279,"timestamp":1766455882576},"impliedVol":0.3435,"impliedVolPercentile":0.156},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.016447,"change":-0.05,"latestPrice":2.99,"close":2.99,"volume":705331,"market":"US","high":3.03,"low":2.93,"preClose":3.04,"open":3.03,"turnoverRate":0.009367,"peRate":0,"amplitude":0.032895,"marketValue":667982761.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.041667,"changeRate20Day":0.132576,"changeRate60Day":-0.11276,"changeRateWTD":-0.016447,"changeRateMTD":0.049123,"changeRateQTD":-0.102102,"changeRateYTD":0.67226,"amount":2090831.795611,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.132166,"volumeRatio":1.302821,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225145804,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.9547,"preClose":2.99,"latestTime":"17:57 EST","volume":3765,"amount":11178.0133,"timestamp":1766444224236},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.04,"latestTime":"09:28 EST","volume":1110,"amount":3359.97999,"timestamp":1766413714924},"postHourTrading":{"tag":"盘后","latestPrice":2.9547,"preClose":2.99,"latestTime":"17:57 EST","volume":3765,"amount":11178.0133,"timestamp":1766444224236},"overnightTrading":{"tag":"夜盘","latestPrice":2.96,"preClose":2.99,"latestTime":"20251223 00:07 EST","volume":340,"amount":1006,"timestamp":1766466441446},"impliedVol":1.0795,"impliedVolPercentile":0.268}]}}}