美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,601.70

+60.983.96%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：1,604.92

開：1,572.63

低：1,559.60

收：1,540.72

成交量：363.10萬

成交額：5,358.45萬

市值：177.67億

流通市值：108.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

虎牙 US HUYA	4.65	+7.14%	+0.3100	147.64萬	680.20萬	10.39億
嗶哩嗶哩 US BILI	31.48	+4.24%	+1.28	127.79萬	3,983.04萬	130.33億
微博 US WB	10.18	+2.21%	+0.2200	36.14萬	366.35萬	24.92億
摯文集團 US MOMO	6.565	+1.94%	+0.1250	47.02萬	306.49萬	10.31億
鬥魚 US DOYU	5.7	+0.89%	+0.0500	4.53萬	25.84萬	1.72億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1601.6985,"timestamp":1770404485711,"preClose":1540.7211,"halted":0,"volume":3631023,"delay":0,"changeRate":0.039577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":60.977417,"latestTime":"02-06 14:01:31 EST","open":1572.6333,"high":1604.9232,"low":1559.6031,"amount":53584513.292941,"amplitude":0.029415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.967286,"peRate":27.014088,"turnoverRate":0.006409,"increases":5,"decrements":0,"flats":0,"marketCap":17766601456,"floatMarketCap":10864654976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1604.9232,"amplitude":0.029415,"preClose":1540.7211,"low":1559.6031,"pbRate":"1.967286","latestPrice":1601.6985,"volume":3631023,"delay":0,"open":1572.6333,"prevYearClose":1302.7587,"prevWeekClose":1711.8289,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"secType":"PLATE","market":"US","turnoverRate":0.006409,"peRate":27.014088,"marketCap":17766601456,"floatMarketCap":10864654976,"timestamp":1770404485711,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.071429,"change":0.31,"latestPrice":4.65,"close":4.65,"volume":1476376,"market":"US","high":4.69,"low":4.44,"preClose":4.34,"open":4.45,"turnoverRate":0.019607,"peRate":0,"amplitude":0.057604,"marketValue":1038836067.9,"askSize":753,"bidSize":400,"askPrice":4.66,"bidPrice":4.65,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096698,"changeRateMTD":0.096698,"changeRateQTD":0.614583,"changeRateYTD":0.614583,"amount":6802008.297714,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205542,"volumeRatio":0.811374,"committee":-0.306158,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350143140,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:57 EST","volume":3160,"amount":13714.9985,"timestamp":1770339447002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.061,"impliedVolPercentile":0.1554},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042384,"change":1.28,"latestPrice":31.48,"close":31.48,"volume":1277852,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.004554,"peRate":123.665335,"amplitude":0.032781,"marketValue":13032719968.52,"askSize":340,"bidSize":120,"askPrice":31.49,"bidPrice":31.48,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.280195,"changeRateYTD":0.280195,"amount":39830432.454277,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874721,"volumeRatio":0.602357,"committee":-0.478261,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832767415.24,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6615,"impliedVolPercentile":0.6295},{"symbol":"WB","nameCN":"微博","changeRate":0.022088,"change":0.22,"latestPrice":10.18,"close":10.18,"volume":361363,"market":"US","high":10.215,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.004217,"peRate":5.793743,"amplitude":0.020582,"marketValue":2492321350.4,"askSize":637,"bidSize":592,"askPrice":10.19,"bidPrice":10.18,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037807,"changeRateMTD":-0.037807,"changeRateQTD":-0.003914,"changeRateYTD":-0.003914,"amount":3663452.435639,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.752133,"pbRate":0.646564,"volumeRatio":0.571891,"committee":-0.036615,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.96,"latestTime":"19:57 EST","volume":4594,"amount":45640.0225,"timestamp":1770339474877,"change":-0.0600000000000005,"changeRate":-0.006024096385542218},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.960000038146973,"latestTime":"20260206 04:00 EST","volume":1327,"amount":13415,"timestamp":1770368401971,"change":0.1400003433227539,"changeRate":0.014056259315918692},"impliedVol":0.4418,"impliedVolPercentile":0.2789},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.01941,"change":0.125,"latestPrice":6.565,"close":6.565,"volume":470207,"market":"US","high":6.58,"low":6.44,"preClose":6.44,"open":6.45,"turnoverRate":0.004187,"peRate":10.861132,"amplitude":0.021739,"marketValue":1030705000,"askSize":549,"bidSize":1127,"askPrice":6.57,"bidPrice":6.56,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03739,"changeRateMTD":-0.03739,"changeRateQTD":0.00229,"changeRateYTD":0.00229,"amount":3064871.840387,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.511648,"pbRate":0.091972,"volumeRatio":0.618044,"committee":0.344869,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737229489.88,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.3604,"preClose":6.44,"latestTime":"19:35 EST","volume":34015,"amount":219013.1696,"timestamp":1770338136836,"change":-0.07960000000000012,"changeRate":-0.012360248447204986},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.440000057220459,"latestTime":"20260206 04:00 EST","volume":100,"amount":636,"timestamp":1770368400000,"change":-0.07999992370605469,"changeRate":-0.01242234829118668},"impliedVol":0.4234,"impliedVolPercentile":0.4462},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.00885,"change":0.05,"latestPrice":5.7,"close":5.7,"volume":45334,"market":"US","high":5.7887,"low":5.645,"preClose":5.65,"open":5.7887,"turnoverRate":0.003579,"peRate":0,"amplitude":0.025434,"marketValue":172019496.3,"askSize":314,"bidSize":960,"askPrice":5.72,"bidPrice":5.7,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105181,"changeRateMTD":-0.105181,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":258422.144132,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.085839,"volumeRatio":0.872965,"committee":0.507064,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72200931,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.65,"latestTime":"08:00 EST","volume":7,"amount":40.32,"timestamp":1770382808355,"change":0.10999999999999943,"changeRate":0.019469026548672465},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"18:58 EST","volume":42,"amount":241.08,"timestamp":1770335927881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0}]}}}