美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,313.92

+14.551.12%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：1,340.85

開：1,299.98

低：1,299.98

收：1,299.37

成交量：401.98萬

成交額：5,008.51萬

市值：146.69億

流通市值：88.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

虎牙 US HUYA	3.37	+4.33%	+0.1400	146.07萬	498.23萬	7.53億
嗶哩嗶哩 US BILI	25.2	+1.20%	+0.3000	145.44萬	3,686.64萬	104.33億
鬥魚 US DOYU	5.15	+0.59%	+0.0300	2.00萬	10.37萬	1.55億
微博 US WB	9.75	+0.52%	+0.0500	42.91萬	419.57萬	23.87億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億
摯文集團 US MOMO	5.99	-0.17%	-0.0100	65.53萬	393.48萬	9.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1313.9188,"timestamp":1773431999999,"preClose":1299.3667,"halted":0,"volume":4019825,"delay":0,"changeRate":0.011199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.552124,"latestTime":"03-13 16:00:00 EDT","open":1299.9819,"high":1340.8473,"low":1299.9819,"amount":50085058.01683,"amplitude":0.03145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.653642,"peRate":20.979096,"turnoverRate":0.007095,"increases":4,"decrements":1,"flats":0,"marketCap":14668575120,"floatMarketCap":8897823776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1340.8473,"amplitude":0.03145,"preClose":1299.3667,"low":1299.9819,"pbRate":"1.653642","latestPrice":1313.9188,"volume":4019825,"delay":0,"open":1299.9819,"prevYearClose":1302.7587,"prevWeekClose":1293.0723,"prevMonthClose":1438.9675,"prevQuarterClose":1302.7587,"fiveDayClose":1293.0723,"twentyDayClose":1543.2025,"sixtyDayClose":1303.7997,"secType":"PLATE","market":"US","turnoverRate":0.007095,"peRate":20.979096,"marketCap":14668575120,"floatMarketCap":8897823776,"timestamp":1773431999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.043344,"change":0.14,"latestPrice":3.37,"close":3.37,"volume":1460667,"market":"US","high":3.5,"low":3.33,"preClose":3.23,"open":3.33,"turnoverRate":0.019398,"peRate":0,"amplitude":0.052632,"marketValue":752876892.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.026012,"changeRate20Day":-0.184019,"changeRate60Day":0.080128,"changeRateWTD":-0.026012,"changeRateMTD":-0.096515,"changeRateQTD":0.170139,"changeRateYTD":0.170139,"amount":4982263.765221,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.148963,"volumeRatio":1.283694,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.007364,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253759652,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"18:59 EDT","volume":21322,"amount":71337.201,"timestamp":1773442757945,"change":0.029999999999999805,"changeRate":0.008902077151335253},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.23,"latestTime":"09:05 EDT","volume":28533,"amount":95474.157168,"timestamp":1773407102443,"change":0.10999999999999988,"changeRate":0.03405572755417953},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"18:59 EDT","volume":21322,"amount":71337.201,"timestamp":1773442757945,"change":0.029999999999999805,"changeRate":0.008902077151335253},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2300000190734863,"latestTime":"20260313 04:00 EDT","volume":2999,"amount":9867,"timestamp":1773388801506,"change":0.059999942779541016,"changeRate":0.018575833568184243},"impliedVol":1.7812,"impliedVolPercentile":0.8884},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.005859,"change":0.03,"latestPrice":5.15,"close":5.15,"volume":20004,"market":"US","high":5.29,"low":5.1,"preClose":5.12,"open":5.15,"turnoverRate":0.001579,"peRate":0,"amplitude":0.037109,"marketValue":155421123.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":4.28,"changeRate5Day":0.038306,"changeRate20Day":-0.09331,"changeRate60Day":-0.254703,"changeRateWTD":0.038306,"changeRateMTD":-0.024621,"changeRateQTD":-0.242647,"changeRateYTD":-0.242647,"amount":103652.585197,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.077557,"volumeRatio":0.797258,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.005407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65234174.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EDT","volume":4,"amount":20.6,"timestamp":1773432605128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EDT","volume":4,"amount":20.6,"timestamp":1773432605128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":0.005155,"change":0.05,"latestPrice":9.75,"close":9.75,"volume":429068,"market":"US","high":9.86,"low":9.71,"preClose":9.7,"open":9.71,"turnoverRate":0.005007,"peRate":5.549017,"amplitude":0.015464,"marketValue":2387046480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.022013,"changeRate20Day":-0.021084,"changeRate60Day":-0.040354,"changeRateWTD":0.022013,"changeRateMTD":-0.018127,"changeRateQTD":-0.045988,"changeRateYTD":-0.045988,"amount":4195734.563354,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.382446,"pbRate":0.619253,"volumeRatio":0.49875,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001536,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084103,"floatMarketCap":835468169.25,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7983,"preClose":9.7,"latestTime":"08:54 EDT","volume":775,"amount":7553.89865,"timestamp":1773406444520,"change":0.09830000000000005,"changeRate":0.010134020618556708},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9115,"impliedVolPercentile":0.9641},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"close":5.99,"volume":655337,"market":"US","high":6.085,"low":5.955,"preClose":6,"open":6.035,"turnoverRate":0.005836,"peRate":9.909852,"amplitude":0.021667,"marketValue":940430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027597,"changeRate20Day":-0.082695,"changeRate60Day":-0.096531,"changeRateWTD":-0.027597,"changeRateMTD":-0.074189,"changeRateQTD":-0.085496,"changeRateYTD":-0.085496,"amount":3934785.028028,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.863596,"pbRate":0.083917,"volumeRatio":1.219563,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001667,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672658742.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.761}]}}}