美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,236.26

+23.501.06%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：2,246.94

開：2,221.99

低：2,151.60

收：2,212.77

成交量：6,365.90萬

成交額：240.87億

市值：1.55萬億

流通市值：1.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	297.37	+4.75%	+13.49	170.10萬	5.02億	156.56億
Strattec Security Corporation US STRT	79.82	+2.98%	+2.31	7.86萬	621.63萬	3.34億
特斯拉 US TSLA	400.49	+1.04%	+4.11	5,838.47萬	230.26億	1.50萬億
曼格納國際 US MGA	65.35	+0.71%	+0.4600	144.03萬	9,431.39萬	177.90億
艾利 US AVY	158.68	-0.55%	-0.8700	150.58萬	2.40億	121.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2236.2642,"timestamp":1781812799999,"preClose":2212.765,"halted":0,"volume":63659033,"delay":0,"changeRate":0.01062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.499268,"latestTime":"06-18 16:00:00 EDT","open":2221.9883,"high":2246.9417,"low":2151.5996,"amount":24087215153.082615,"amplitude":0.043087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.374997,"peRate":285.676705,"turnoverRate":0.019787,"increases":4,"decrements":1,"flats":0,"marketCap":1548728927840,"floatMarketCap":1172157260224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2246.9417,"amplitude":0.043087,"preClose":2212.765,"low":2151.5996,"pbRate":"15.374997","latestPrice":2236.2642,"volume":63659033,"delay":0,"open":2221.9883,"prevYearClose":2481.6443,"prevWeekClose":2266.7898,"prevMonthClose":2424.1475,"prevQuarterClose":2070.304,"fiveDayClose":2226.8247,"twentyDayClose":2320.3635,"sixtyDayClose":2131.9883,"secType":"PLATE","market":"US","turnoverRate":0.019787,"peRate":285.676705,"marketCap":1548728927840,"floatMarketCap":1172157260224,"timestamp":1781812799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.04752,"change":13.49,"latestPrice":297.37,"close":297.37,"volume":1700959,"market":"US","high":302.99,"low":284.43,"preClose":283.88,"open":291.81,"turnoverRate":0.032958,"peRate":131.674967,"amplitude":0.06538,"marketValue":15656104666.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":86.4849,"changeRate5Day":0.095245,"changeRate20Day":0.155598,"changeRate60Day":0.300945,"changeRateWTD":0.083315,"changeRateMTD":0.066186,"changeRateQTD":0.372202,"changeRateYTD":1.227324,"amount":501887501.935577,"eps":2.258364,"lyrEps":2.258364,"lyrPeRate":131.674965,"pbRate":13.106827,"volumeRatio":1.425628,"roa":0.100387,"roe":0.116265,"changeRate5Min":0.006533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15347309116.02,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":294.3273,"preClose":297.37,"latestTime":"19:54 EDT","volume":156921,"amount":46663170.9837,"timestamp":1781826899846,"change":-3.042700000000025,"changeRate":-0.01023203416619035},"preHourTrading":{"tag":"盘前","latestPrice":285.47,"preClose":283.88,"latestTime":"09:29 EDT","volume":1254,"amount":363937.3848,"timestamp":1781789389767,"change":1.5900000000000318,"changeRate":0.00560095815133166},"postHourTrading":{"tag":"盘后","latestPrice":294.3273,"preClose":297.37,"latestTime":"19:54 EDT","volume":156921,"amount":46663170.9837,"timestamp":1781826899846,"change":-3.042700000000025,"changeRate":-0.01023203416619035},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":283.8800048828125,"latestTime":"20260618 04:00 EDT","volume":638,"amount":184410,"timestamp":1781769602061,"change":4.66998291015625,"changeRate":0.01645055245114586},"impliedVol":0.802,"impliedVolPercentile":0.7769},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.029803,"change":2.31,"latestPrice":79.82,"close":79.82,"volume":78598,"market":"US","high":80,"low":77.23,"preClose":77.51,"open":78.92,"turnoverRate":0.020615,"peRate":13.196241,"amplitude":0.035737,"marketValue":334068331.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":55.35,"changeRate5Day":0.013073,"changeRate20Day":0.129955,"changeRate60Day":-0.010169,"changeRateWTD":0.004278,"changeRateMTD":-0.001751,"changeRateQTD":0.018892,"changeRateYTD":0.048332,"amount":6216287.948029,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":17.427948,"pbRate":1.388994,"volumeRatio":0.995126,"roa":0.051563,"roe":0.103903,"changeRate5Min":0.006177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304328117.6,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.82,"latestTime":"19:08 EDT","volume":1255,"amount":100171.6065,"timestamp":1781824096509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":77.51,"latestTime":"07:40 EDT","volume":1,"amount":77.51,"timestamp":1781782831871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.82,"latestTime":"19:08 EDT","volume":1255,"amount":100171.6065,"timestamp":1781824096509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.81999969482422,"preClose":79.81999969482422,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.010369,"change":4.11,"latestPrice":400.49,"close":400.49,"volume":58384713,"market":"US","high":402.52,"low":384.7,"preClose":396.38,"open":398.095,"turnoverRate":0.020755,"peRate":367.660169,"amplitude":0.044957,"marketValue":1502811485272.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.003357,"changeRate20Day":-0.040191,"changeRate60Day":0.045584,"changeRateWTD":-0.014615,"changeRateMTD":-0.081002,"changeRateQTD":0.07731,"changeRateYTD":-0.109468,"amount":23026324652.434296,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":370.824074,"pbRate":17.865941,"volumeRatio":1.224579,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126578370000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":400.49,"latestTime":"19:59 EDT","volume":3694616,"amount":1479085895.999816,"timestamp":1781827196745,"change":-1.990000000000009,"changeRate":-0.004968913081475216},"preHourTrading":{"tag":"盘前","latestPrice":397.95,"preClose":396.38,"latestTime":"09:29 EDT","volume":373518,"amount":148779794.34504,"timestamp":1781789399999,"change":1.5699999999999932,"changeRate":0.0039608456531610905},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":400.49,"latestTime":"19:59 EDT","volume":3694616,"amount":1479085895.999816,"timestamp":1781827196745,"change":-1.990000000000009,"changeRate":-0.004968913081475216},"overnightTrading":{"tag":"夜盘","latestPrice":399.2200012207031,"preClose":396.3800048828125,"latestTime":"20260618 04:00 EDT","volume":142701,"amount":56917668,"timestamp":1781769602133,"change":2.839996337890625,"changeRate":0.0071648324913115985},"impliedVol":0.4767,"impliedVolPercentile":0.1315},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.007089,"change":0.46,"latestPrice":65.35,"close":65.35,"volume":1440253,"market":"US","high":66.27,"low":64.83,"preClose":64.89,"open":65.15,"turnoverRate":0.005291,"peRate":27.573841,"amplitude":0.022191,"marketValue":17789871075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":36.74,"changeRate5Day":-0.006386,"changeRate20Day":0.072014,"changeRate60Day":0.192954,"changeRateWTD":-0.02068,"changeRateMTD":0.009111,"changeRateQTD":0.170937,"changeRateYTD":0.226079,"amount":94313935.687775,"eps":2.37,"lyrEps":2.93,"lyrPeRate":22.303754,"pbRate":1.493316,"volumeRatio":1.337872,"roa":0.04405,"roe":0.059661,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.029992,"floatMarketCap":17789871075,"shortable":3,"shares":272224500,"floatShares":272224500,"hourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"17:10 EDT","volume":128765,"amount":8413094.59448,"timestamp":1781817023808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":64.89,"latestTime":"09:23 EDT","volume":17,"amount":1128.10997,"timestamp":1781789029952,"change":1.4599999999999937,"changeRate":0.022499614732624344},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"17:10 EDT","volume":128765,"amount":8413094.59448,"timestamp":1781817023808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.08000183105469,"preClose":64.88999938964844,"latestTime":"20260618 04:00 EDT","volume":2,"amount":130,"timestamp":1781769602132,"change":0.19000244140625,"changeRate":0.002928069705554044},"impliedVol":0.408,"impliedVolPercentile":0.8127},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.005453,"change":-0.87,"latestPrice":158.68,"close":158.68,"volume":1505774,"market":"US","high":162.825,"low":157.9229,"preClose":159.55,"open":160.6,"turnoverRate":0.019686,"peRate":17.864321,"amplitude":0.030725,"marketValue":12137494291.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.000441,"changeRate20Day":0.002274,"changeRate60Day":-0.043635,"changeRateWTD":-0.003579,"changeRateMTD":-0.002452,"changeRateQTD":-0.081075,"changeRateYTD":-0.127557,"amount":240129917.349915,"eps":8.882509,"lyrEps":8.767412,"lyrPeRate":18.098841,"pbRate":5.276024,"volumeRatio":1.998939,"roa":0.082651,"roe":0.308566,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.024074,"floatMarketCap":12137494291.800001,"shortable":3,"shares":76490385,"floatShares":76490385,"hourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":158.68,"latestTime":"17:51 EDT","volume":138666,"amount":22003496.5032,"timestamp":1781819513343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.55,"preClose":159.55,"latestTime":"07:38 EDT","volume":2,"amount":319.1,"timestamp":1781782697098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":158.68,"latestTime":"17:51 EDT","volume":138666,"amount":22003496.5032,"timestamp":1781819513343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.67999267578125,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.51}]}}}