美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

1,908.64

-10.4771-0.55%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,914.85

開：1,911.07

低：1,893.07

收：1,919.27

成交量：283.16萬

成交額：9.42億

市值：1.39萬億

流通市值：9,375.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	212.615	+1.49%	+3.12	4.69萬	991.11萬	112.91億
曼格納國際 US MGA	70.87	+0.90%	+0.6300	4.42萬	311.07萬	188.13億
特斯拉 US TSLA	340.3037	-0.57%	-1.9663	269.32萬	9.13億	1.34萬億
Strattec Security Corporation US STRT	82.19	-1.38%	-1.1500	1,694	13.98萬	3.44億
艾利 US AVY	175.57	-1.88%	-3.3600	2.66萬	466.23萬	133.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1908.7931,"timestamp":1786974221730,"preClose":1919.2701,"halted":0,"volume":2838169,"delay":0,"changeRate":-0.005459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.477051,"latestTime":"08-17 09:43:41 EDT","open":1911.0693,"high":1914.8508,"low":1893.0743,"amount":942017038.794197,"amplitude":0.011346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.536963,"peRate":254.828522,"turnoverRate":0.000938,"increases":2,"decrements":3,"flats":0,"marketCap":1387864578272,"floatMarketCap":937581092576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1914.8508,"amplitude":0.011346,"preClose":1919.2701,"low":1893.0743,"pbRate":"13.536963","latestPrice":1908.639,"volume":2831566,"delay":0,"open":1911.0693,"prevYearClose":2481.6443,"prevWeekClose":1919.2701,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1856.0692,"twentyDayClose":2063.2188,"sixtyDayClose":2320.3635,"secType":"PLATE","market":"US","turnoverRate":0.000936,"peRate":254.828522,"marketCap":1387844786400,"floatMarketCap":937567919840,"timestamp":1786974220053,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.014869,"change":3.115,"latestPrice":212.615,"close":212.615,"volume":46859,"market":"US","high":213.69,"low":210.65,"preClose":209.5,"open":211.49,"turnoverRate":0.000901,"peRate":79.24176,"amplitude":0.014511,"marketValue":11291382863.085,"askSize":51,"bidSize":100,"askPrice":212.91,"bidPrice":212.23,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.113109,"changeRate20Day":-0.066987,"changeRate60Day":-0.173765,"changeRateWTD":0.014869,"changeRateMTD":0.05747,"changeRateQTD":-0.203749,"changeRateYTD":0.592502,"amount":9911107.506958,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":94.145585,"pbRate":9.397739,"volumeRatio":1.316008,"committee":0.445652,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11060026701.295,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":211.84,"preClose":209.5,"latestTime":"09:29 EDT","volume":1641,"amount":349117.03932,"timestamp":1786973353483,"change":2.3400000000000034,"changeRate":0.011169451073985696},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.5,"latestTime":"19:57 EDT","volume":5850,"amount":1225990.2404,"timestamp":1786751859113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.27999877929688,"preClose":209.5,"latestTime":"20260817 04:00 EDT","volume":225,"amount":47460,"timestamp":1786953601960,"change":1.779998779296875,"changeRate":0.00849641422098747},"impliedVol":0.6909,"impliedVolPercentile":0.3307},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.008969,"change":0.63,"latestPrice":70.87,"close":70.87,"volume":44156,"market":"US","high":70.92,"low":70.2,"preClose":70.24,"open":70.25,"turnoverRate":0.000166,"peRate":26.106554,"amplitude":0.010251,"marketValue":18812749501.02,"askSize":20,"bidSize":200,"askPrice":70.98,"bidPrice":70.76,"week52High":71.96,"week52Low":43.11,"changeRate5Day":0.014022,"changeRate20Day":0.072813,"changeRate60Day":0.162566,"changeRateWTD":0.008969,"changeRateMTD":0.03309,"changeRateQTD":0.079348,"changeRateYTD":0.329644,"amount":3110714.603333,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":24.187713,"pbRate":1.598908,"volumeRatio":1.54641,"committee":0.25,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.027797,"floatMarketCap":18812749501.02,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":70.51,"preClose":70.24,"latestTime":"07:00 EDT","volume":12,"amount":847.57008,"timestamp":1786964400704,"change":0.27000000000001023,"changeRate":0.0038439635535308975},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:56 EDT","volume":27128,"amount":1907223.71934,"timestamp":1786751766735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.38999938964844,"preClose":70.23999786376953,"latestTime":"20260817 04:00 EDT","volume":369,"amount":25982,"timestamp":1786953602051,"change":0.15000152587890625,"changeRate":0.00213555709625496},"impliedVol":0.2786,"impliedVolPercentile":0.0518},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.005745,"change":-1.9663,"latestPrice":340.3037,"close":340.3037,"volume":2693182,"market":"US","high":341.5,"low":337.49,"preClose":342.27,"open":340.69,"turnoverRate":0.001025,"peRate":315.204313,"amplitude":0.011716,"marketValue":1344045591503.5579,"askSize":1075,"bidSize":9,"askPrice":340.34,"bidPrice":340.2,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028481,"changeRate20Day":-0.07919,"changeRate60Day":-0.184432,"changeRateWTD":-0.005745,"changeRateMTD":0.093486,"changeRateQTD":-0.190909,"changeRateYTD":-0.243299,"amount":913347783.454041,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":315.096019,"pbRate":15.474056,"volumeRatio":2.386372,"committee":0.025641,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.006488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894153666392.1157,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":341.14,"preClose":342.27,"latestTime":"09:29 EDT","volume":460246,"amount":157381616.76568,"timestamp":1786973399999,"change":-1.1299999999999955,"changeRate":-0.00330148713004352},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4293,"impliedVolPercentile":0.0159},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.013799,"change":-1.15,"latestPrice":82.19,"close":82.19,"volume":1694,"market":"US","high":82.8,"low":82.19,"preClose":83.34,"open":82.8,"turnoverRate":0.000444,"peRate":13.588061,"amplitude":0.007319,"marketValue":343987423.49,"askSize":6,"bidSize":500,"askPrice":82.78,"bidPrice":82.11,"week52High":92.5,"week52Low":57.01,"changeRate5Day":-0.014745,"changeRate20Day":0.00859,"changeRate60Day":0.163505,"changeRateWTD":-0.013799,"changeRateMTD":-0.064854,"changeRateQTD":0.009085,"changeRateYTD":0.079459,"amount":139846.206039,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":17.945415,"pbRate":1.430236,"volumeRatio":0.475631,"committee":0.976285,"roa":0.051563,"roe":0.103903,"changeRate5Min":-0.007367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313364169.2,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":83.34,"latestTime":"04:10 EDT","volume":1,"amount":82.68,"timestamp":1786954257083,"change":-0.6599999999999966,"changeRate":-0.007919366450683904},"postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.34,"latestTime":"16:55 EDT","volume":863,"amount":71849.54,"timestamp":1786740933600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33999633789062,"preClose":83.33999633789062,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.018778,"change":-3.36,"latestPrice":175.57,"close":175.57,"volume":26614,"market":"US","high":175.85,"low":174.37,"preClose":178.93,"open":175.35,"turnoverRate":0.000354,"peRate":19.220033,"amplitude":0.008271,"marketValue":13306124090.94,"askSize":25,"bidSize":60,"askPrice":176.29,"bidPrice":175.54,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.015587,"changeRate20Day":0.108676,"changeRate60Day":0.108957,"changeRateWTD":-0.018778,"changeRateMTD":0.034408,"changeRateQTD":0.081429,"changeRateYTD":-0.034693,"amount":4662347.128693,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.025294,"pbRate":5.728485,"volumeRatio":0.953684,"committee":0.411765,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.005757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.021758,"floatMarketCap":13198177334.42,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":177.6,"preClose":178.93,"latestTime":"09:16 EDT","volume":6756,"amount":1201556.42412,"timestamp":1786972584957,"change":-1.3300000000000125,"changeRate":-0.007433074386631713},"postHourTrading":{"tag":"盘后","latestPrice":178.93,"preClose":178.93,"latestTime":"19:34 EDT","volume":40082,"amount":7171872.26,"timestamp":1786750449629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.92999267578125,"preClose":178.92999267578125,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.4502}]}}}