美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,301.61

+93.084.21%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：2,303.72

開：2,229.31

低：2,212.06

收：2,208.69

成交量：5,731.79萬

成交額：226.26億

市值：1.60萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	216.87	+5.63%	+11.55	160.36萬	3.49億	114.18億
Strattec Security Corporation US STRT	90.78	+5.27%	+4.55	5.01萬	444.98萬	3.80億
特斯拉 US TSLA	414.19	+4.27%	+16.98	5,391.95萬	220.73億	1.55萬億
曼格納國際 US MGA	54.06	+2.68%	+1.41	115.78萬	6,188.32萬	152.35億
艾利 US AVY	191.97	-0.47%	-0.9100	57.74萬	1.11億	148.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2301.7703,"timestamp":1770411065581,"preClose":2208.6943,"halted":0,"volume":57305353,"delay":0,"changeRate":0.042141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":93.075928,"latestTime":"02-06 15:51:06 EST","open":2229.3064,"high":2303.716,"low":2212.062,"amount":22625991593.880367,"amplitude":0.041497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.906483,"peRate":277.525278,"turnoverRate":0.017757,"increases":4,"decrements":1,"flats":0,"marketCap":1596406501792,"floatMarketCap":1206933144512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2303.716,"amplitude":0.041497,"preClose":2208.6943,"low":2212.062,"pbRate":"15.906483","latestPrice":2301.6104,"volume":57317927,"delay":0,"open":2229.3064,"prevYearClose":2481.6443,"prevWeekClose":2383.3723,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"secType":"PLATE","market":"US","turnoverRate":0.017762,"peRate":277.525278,"marketCap":1595987992992,"floatMarketCap":1206604989376,"timestamp":1770411070401,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.056254,"change":11.55,"latestPrice":216.87,"close":216.87,"volume":1603644,"market":"US","high":220.415,"low":208,"preClose":205.32,"open":209.505,"turnoverRate":0.031072,"peRate":118.394459,"amplitude":0.060467,"marketValue":11417894942.16,"askSize":12,"bidSize":104,"askPrice":217.53,"bidPrice":216.21,"week52High":220.415,"week52Low":64.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.174429,"changeRateMTD":0.174429,"changeRateQTD":0.624373,"changeRateYTD":0.624373,"amount":348575426.18811,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.412281,"pbRate":10.106121,"volumeRatio":0.634268,"committee":0.793103,"roa":0.064866,"roe":0.10015,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11192692363.02,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":208.43,"preClose":205.32,"latestTime":"09:29 EST","volume":3786,"amount":800407.04352,"timestamp":1770388198083,"change":3.1100000000000136,"changeRate":0.015147087473212613},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":205.32,"latestTime":"19:37 EST","volume":9799,"amount":2008791.14,"timestamp":1770338241541,"change":-7.319999999999993,"changeRate":-0.03565166569257741},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":205.32000732421875,"latestTime":"20260206 04:00 EST","volume":55,"amount":11138,"timestamp":1770368401865,"change":-0.230010986328125,"changeRate":-0.0011202560789164446},"impliedVol":0.67,"impliedVolPercentile":0.4861},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.052705,"change":4.545,"latestPrice":90.78,"close":90.78,"volume":50131,"market":"US","high":92.345,"low":79.8,"preClose":86.235,"open":84.3,"turnoverRate":0.013148,"peRate":15.831375,"amplitude":0.145475,"marketValue":379938901.38,"askSize":214,"bidSize":134,"askPrice":91.25,"bidPrice":90.42,"week52High":92.345,"week52Low":31.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.147371,"changeRateMTD":0.147371,"changeRateQTD":0.192277,"changeRateYTD":0.192277,"amount":4449805.13279,"eps":5.734183,"lyrEps":4.58,"lyrPeRate":19.820961,"pbRate":1.647989,"volumeRatio":1.252677,"committee":-0.229885,"roa":0.047309,"roe":0.098202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346115090.4,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":86.235,"latestTime":"08:59 EST","volume":235,"amount":20423.99335,"timestamp":1770386346378,"change":0.15500000000000114,"changeRate":0.001797414043021988},"postHourTrading":{"tag":"盘后","latestPrice":86.235,"preClose":86.235,"latestTime":"17:34 EST","volume":282,"amount":24319.015,"timestamp":1770330873930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.23500061035156,"preClose":86.23500061035156,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.042748,"change":16.98,"latestPrice":414.19,"close":414.19,"volume":53919469,"market":"US","high":414.55,"low":397.77,"preClose":397.21,"open":400.88,"turnoverRate":0.019168,"peRate":383.509244,"amplitude":0.042245,"marketValue":1554219803452.96,"askSize":273,"bidSize":82,"askPrice":414.22,"bidPrice":414.17,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037685,"changeRateMTD":-0.037685,"changeRateQTD":-0.079005,"changeRateYTD":-0.079005,"amount":22072968332.977936,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.509259,"pbRate":18.922286,"volumeRatio":0.79624,"committee":0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165116470000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.472,"impliedVolPercentile":0.012},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.026781,"change":1.41,"latestPrice":54.06,"close":54.06,"volume":1157805,"market":"US","high":54.07,"low":52.78,"preClose":52.65,"open":52.825,"turnoverRate":0.004118,"peRate":14.825809,"amplitude":0.024501,"marketValue":15234878733.42,"askSize":315,"bidSize":43,"askPrice":54.07,"bidPrice":54.05,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057098,"changeRateMTD":0.057098,"changeRateQTD":0.014259,"changeRateYTD":0.014259,"amount":61883172.046967,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.366113,"pbRate":1.209213,"volumeRatio":0.526683,"committee":-0.759777,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.002225,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035886,"floatMarketCap":15201118695.900002,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":52.65,"latestTime":"09:14 EST","volume":1029,"amount":54205.113543,"timestamp":1770387270753,"change":0.3100000000000023,"changeRate":0.005887939221272598},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.65,"latestTime":"19:58 EST","volume":35334,"amount":1862578.231052,"timestamp":1770339508263,"change":-0.29999999999999716,"changeRate":-0.0056980056980056445},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.6733},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.004718,"change":-0.91,"latestPrice":191.97,"close":191.97,"volume":577359,"market":"US","high":194.72,"low":190.82,"preClose":192.88,"open":193.08,"turnoverRate":0.007473,"peRate":21.791853,"amplitude":0.02022,"marketValue":14838396786.18,"askSize":5,"bidSize":2,"askPrice":192.07,"bidPrice":191.93,"week52High":196,"week52Low":156.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034823,"changeRateMTD":0.034823,"changeRateQTD":0.055476,"changeRateYTD":0.055476,"amount":110788079.068131,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.895857,"pbRate":6.61808,"volumeRatio":0.538807,"committee":-0.25,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019274,"floatMarketCap":14832164864.07,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":192.88,"latestTime":"08:02 EST","volume":7,"amount":1350.27998,"timestamp":1770382954236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.88,"preClose":192.88,"latestTime":"19:19 EST","volume":112489,"amount":21696929.94,"timestamp":1770337190740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":192.8800048828125,"latestTime":"20260206 04:00 EST","volume":101,"amount":19473,"timestamp":1770368400764,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.5896}]}}}