美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,172.56

-21.4956-0.98%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,222.56

開：2,215.76

低：2,165.79

收：2,194.06

成交量：6,179.80萬

成交額：235.26億

市值：1.51萬億

流通市值：1.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾利 US AVY	170.77	-0.14%	-0.2400	75.26萬	1.29億	131.28億
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41萬	230.73億	1.47萬億
摩丁製造 US MOD	188.54	-1.77%	-3.3900	50.73萬	9,652.67萬	99.26億
曼格納國際 US MGA	55.06	-2.41%	-1.3600	163.22萬	9,091.59萬	154.17億
Strattec Security Corporation US STRT	74	-5.03%	-3.9200	6.16萬	461.11萬	3.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2172.5608,"timestamp":1773431999999,"preClose":2194.0564,"halted":0,"volume":61797956,"delay":0,"changeRate":-0.009797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.495605,"latestTime":"03-13 16:00:00 EDT","open":2215.7593,"high":2222.5574,"low":2165.7942,"amount":23525598096.31114,"amplitude":0.025871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.492388,"peRate":279.956799,"turnoverRate":0.01916,"increases":0,"decrements":5,"flats":0,"marketCap":1506732667104,"floatMarketCap":1139003607744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2222.5574,"amplitude":0.025871,"preClose":2194.0564,"low":2165.7942,"pbRate":"15.492388","latestPrice":2172.5608,"volume":61797956,"delay":0,"open":2215.7593,"prevYearClose":2481.6443,"prevWeekClose":2205.3052,"prevMonthClose":2244.6245,"prevQuarterClose":2481.6443,"fiveDayClose":2205.3052,"twentyDayClose":2319.3564,"sixtyDayClose":2618.3035,"secType":"PLATE","market":"US","turnoverRate":0.01916,"peRate":279.956799,"marketCap":1506732667104,"floatMarketCap":1139003607744,"timestamp":1773431999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":-0.001403,"change":-0.24,"latestPrice":170.77,"close":170.77,"volume":752610,"market":"US","high":173.115,"low":170.19,"preClose":171.01,"open":172.82,"turnoverRate":0.00979,"peRate":19.385293,"amplitude":0.017104,"marketValue":13128445813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.049377,"changeRate20Day":-0.12672,"changeRate60Day":-0.070336,"changeRateWTD":-0.049377,"changeRateMTD":-0.130278,"changeRateQTD":-0.061084,"changeRateYTD":-0.061084,"amount":128879512.931671,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.477812,"pbRate":5.855424,"volumeRatio":1.003341,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.021667,"floatMarketCap":13128445813.800001,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"17:57 EDT","volume":12857,"amount":2195588.48,"timestamp":1773439071454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":171.01,"latestTime":"08:37 EDT","volume":8,"amount":1366.07008,"timestamp":1773405429363,"change":-0.009999999999990905,"changeRate":-0.00005847611250798728},"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"17:57 EDT","volume":12857,"amount":2195588.48,"timestamp":1773439071454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.77000427246094,"preClose":170.77000427246094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.8845},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.017663,"change":-3.39,"latestPrice":188.54,"close":188.54,"volume":507264,"market":"US","high":196.95,"low":187.66,"preClose":191.93,"open":194.14,"turnoverRate":0.009829,"peRate":102.928442,"amplitude":0.048403,"marketValue":9926361010.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.006674,"changeRate20Day":-0.124901,"changeRate60Day":0.325227,"changeRateWTD":0.006674,"changeRateMTD":-0.170341,"changeRateQTD":0.412179,"changeRateYTD":0.412179,"amount":96526744.558594,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":55.128655,"pbRate":8.848601,"volumeRatio":0.439101,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730576926.84,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":188.54,"preClose":188.54,"latestTime":"19:54 EDT","volume":24990,"amount":4711623.7442,"timestamp":1773446080025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":191.93,"latestTime":"09:21 EDT","volume":273,"amount":53118.0468,"timestamp":1773408088712,"change":1.0699999999999932,"changeRate":0.005574949200229214},"postHourTrading":{"tag":"盘后","latestPrice":188.54,"preClose":188.54,"latestTime":"19:54 EDT","volume":24990,"amount":4711623.7442,"timestamp":1773446080025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.99000549316406,"preClose":191.92999267578125,"latestTime":"20260313 04:00 EDT","volume":1234,"amount":240674,"timestamp":1773388801542,"change":3.0600128173828125,"changeRate":0.015943380056039264},"impliedVol":0.7806,"impliedVolPercentile":0.8088},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.024105,"change":-1.36,"latestPrice":55.06,"close":55.06,"volume":1632152,"market":"US","high":56.8201,"low":54.97,"preClose":56.42,"open":56.61,"turnoverRate":0.005829,"peRate":18.791808,"amplitude":0.032792,"marketValue":15416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":30.39,"changeRate5Day":-0.064401,"changeRate20Day":-0.047734,"changeRate60Day":0.051566,"changeRateWTD":-0.064401,"changeRateMTD":-0.126725,"changeRateQTD":0.033021,"changeRateYTD":0.033021,"amount":90915854.804016,"eps":2.93,"lyrEps":2.93,"lyrPeRate":18.791809,"pbRate":1.234035,"volumeRatio":0.955265,"roa":0.042229,"roe":0.07127,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.035416,"floatMarketCap":15416800000,"shortable":3,"shares":280000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"18:08 EDT","volume":190351,"amount":10502897.125288,"timestamp":1773439708245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.45,"preClose":56.42,"latestTime":"08:40 EDT","volume":56,"amount":3161.04544,"timestamp":1773405900086,"change":0.030000000000001137,"changeRate":0.0005317263381779712},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"18:08 EDT","volume":190351,"amount":10502897.125288,"timestamp":1773439708245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.060001373291016,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.5737},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.050308,"change":-3.92,"latestPrice":74,"close":74,"volume":61642,"market":"US","high":78.08,"low":73.0101,"preClose":77.92,"open":77.6061,"turnoverRate":0.016168,"peRate":11.228343,"amplitude":0.065065,"marketValue":309710054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":-0.080174,"changeRate20Day":-0.151279,"changeRate60Day":-0.07419,"changeRateWTD":-0.080174,"changeRateMTD":-0.159091,"changeRateQTD":-0.028106,"changeRateYTD":-0.028106,"amount":4611136.883179,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":16.157205,"pbRate":1.307908,"volumeRatio":1.355437,"roa":0.059029,"roe":0.113822,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282138320,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:17 EDT","volume":481,"amount":35594.45,"timestamp":1773433027695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":77.92,"latestTime":"08:52 EDT","volume":3,"amount":235.47,"timestamp":1773406327837,"change":-1.2000000000000028,"changeRate":-0.015400410677618106},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:17 EDT","volume":481,"amount":35594.45,"timestamp":1773433027695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}