美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

800.74

+11.191.42%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：801.25

開：791.59

低：789.48

收：789.55

成交量：550.80萬

成交額：9,920.07萬

市值：278.63億

流通市值：185.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	11.04	+2.22%	+0.2400	331.24萬	3,638.72萬	67.34億
有道 US DAO	9.14	+1.78%	+0.1600	10.63萬	96.97萬	10.93億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
高途 US GOTU	2.39	+1.27%	+0.0300	33.92萬	80.69萬	5.78億
新東方 US EDU	55.85	+0.67%	+0.3700	57.21萬	3,195.24萬	88.88億
一起教育科技 US YQ	4.05	-0.25%	-0.0100	1.54萬	6.72萬	3,584.94萬
洪恩 US IH	2.212	-0.36%	-0.0080	6,425.00	1.42萬	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":800.744,"timestamp":1766437199999,"preClose":789.5517,"halted":0,"volume":5507999,"delay":0,"changeRate":0.014176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.192322,"latestTime":"12-22 16:00:00 EST","open":791.58545,"high":801.2482,"low":789.4823,"amount":99200682.08903,"amplitude":0.014902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867233,"peRate":45.381566,"turnoverRate":0.005643,"increases":5,"decrements":2,"flats":0,"marketCap":27863302732,"floatMarketCap":18593395421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":801.2482,"amplitude":0.014902,"preClose":789.5517,"low":789.4823,"pbRate":"2.867233","latestPrice":800.744,"volume":5507999,"delay":0,"open":791.58545,"prevYearClose":743.60864,"prevWeekClose":789.5517,"prevMonthClose":794.5992,"prevQuarterClose":829.4634,"fiveDayClose":792.3716,"twentyDayClose":774.017,"sixtyDayClose":796.1959,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":45.381566,"marketCap":27863302732,"floatMarketCap":18593395421,"timestamp":1766437199999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.022222,"change":0.24,"latestPrice":11.04,"close":11.04,"volume":3312357,"market":"US","high":11.07,"low":10.72,"preClose":10.8,"open":10.75,"turnoverRate":0.007974,"peRate":39.490064,"amplitude":0.032407,"marketValue":6733965984.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016919,"changeRate20Day":0.009141,"changeRate60Day":-0.014286,"changeRateWTD":0.022222,"changeRateMTD":0.003636,"changeRateQTD":-0.014286,"changeRateYTD":0.101796,"amount":36387222.92874,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.076297,"pbRate":1.959949,"volumeRatio":1.116377,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586185011.36,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"09:29 EST","volume":4135,"amount":44941.904965,"timestamp":1766413799127},"postHourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":11.04,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0.4265,"impliedVolPercentile":0.06},{"symbol":"DAO","nameCN":"有道","changeRate":0.017817,"change":0.16,"latestPrice":9.14,"close":9.14,"volume":106286,"market":"US","high":9.2,"low":8.98,"preClose":8.98,"open":8.98,"turnoverRate":0.00399,"peRate":54.70204,"amplitude":0.024499,"marketValue":1092862935.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":6.3,"changeRate5Day":0.029279,"changeRate20Day":-0.047917,"changeRate60Day":-0.034847,"changeRateWTD":0.017817,"changeRateMTD":-0.092354,"changeRateQTD":-0.080483,"changeRateYTD":0.235135,"amount":969718.045605,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":95.288733,"pbRate":-0.536622,"volumeRatio":0.795933,"roa":0.089675,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243459803.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:10 EST","volume":10,"amount":91.4,"timestamp":1766437803802},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:10 EST","volume":10,"amount":91.4,"timestamp":1766437803802},"overnightTrading":{"tag":"夜盘","latestPrice":9.14,"preClose":9.14,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278820},"impliedVol":0.6938,"impliedVolPercentile":0.38},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.89,"preClose":25.17,"latestTime":"20251222 20:42 EST","volume":2892,"amount":72316,"timestamp":1766454150874},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"GOTU","nameCN":"高途","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"close":2.39,"volume":339163,"market":"US","high":2.4,"low":2.35,"preClose":2.36,"open":2.35,"turnoverRate":0.00277,"peRate":0,"amplitude":0.021186,"marketValue":578380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.004202,"changeRate20Day":-0.059055,"changeRate60Day":-0.255452,"changeRateWTD":0.012712,"changeRateMTD":0.012712,"changeRateQTD":-0.266871,"changeRateYTD":0.091324,"amount":806859.460316,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.409468,"volumeRatio":0.86796,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292649228.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"preHourTrading":{"tag":"盘前","latestPrice":2.3699,"preClose":2.36,"latestTime":"09:29 EST","volume":3006,"amount":7102.145138,"timestamp":1766413757049},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.5495,"impliedVolPercentile":0.112},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006669,"change":0.37,"latestPrice":55.85,"close":55.85,"volume":572111,"market":"US","high":56.09,"low":55.24,"preClose":55.48,"open":55.47,"turnoverRate":0.005019,"peRate":24.653473,"amplitude":0.015321,"marketValue":8888289969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.013244,"changeRate20Day":0.081317,"changeRate60Day":0.087634,"changeRateWTD":0.006669,"changeRateMTD":0.0921,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":31952437.760773,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.248676,"volumeRatio":0.843494,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010743,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.48,"latestTime":"09:22 EST","volume":4,"amount":222.4,"timestamp":1766413352449},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"overnightTrading":{"tag":"夜盘","latestPrice":55.85,"preClose":55.85,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278830},"impliedVol":0.414,"impliedVolPercentile":0.064},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.002463,"change":-0.01,"latestPrice":4.05,"close":4.05,"volume":15424,"market":"US","high":4.58,"low":4.02,"preClose":4.06,"open":4.02,"turnoverRate":0.00668,"peRate":0,"amplitude":0.137931,"marketValue":35849425.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.057441,"changeRate20Day":-0.175153,"changeRate60Day":0.057441,"changeRateWTD":-0.002463,"changeRateMTD":-0.208211,"changeRateQTD":-0.053738,"changeRateYTD":1.54717,"amount":67195.658539,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.107286,"volumeRatio":1.160135,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":-0.006306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9351992.7,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EST","volume":2,"amount":8.1,"timestamp":1766437803727},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EST","volume":2,"amount":8.1,"timestamp":1766437803727},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.05,"latestTime":"20251222 20:33 EST","volume":8,"amount":34,"timestamp":1766453623221},"impliedVol":1.1025,"impliedVolPercentile":0.636},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.003604,"change":-0.008,"latestPrice":2.212,"close":2.212,"volume":6425,"market":"US","high":2.23,"low":2.2,"preClose":2.22,"open":2.23,"turnoverRate":0.000436,"peRate":7.729752,"amplitude":0.013514,"marketValue":113575031.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.55,"changeRate5Day":0.028837,"changeRate20Day":-0.217545,"changeRate60Day":-0.205745,"changeRateWTD":-0.003604,"changeRateMTD":-0.22386,"changeRateQTD":-0.234602,"changeRateYTD":0.308876,"amount":14211.48811,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":8.58146,"pbRate":0.117161,"volumeRatio":1.124746,"roa":0.035589,"roe":0.117149,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32564132.748,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.212,"preClose":2.212,"latestTime":"16:10 EST","volume":70,"amount":154.036,"timestamp":1766437803874},"postHourTrading":{"tag":"盘后","latestPrice":2.212,"preClose":2.212,"latestTime":"16:10 EST","volume":70,"amount":154.036,"timestamp":1766437803874},"overnightTrading":{"tag":"夜盘","latestPrice":2.212,"preClose":2.212,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278825},"impliedVol":0,"impliedVolPercentile":0}]}}}