美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

935.54

+33.813.75%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：938.35

開：911.49

低：898.59

收：901.73

成交量：493.67萬

成交額：1.03億

市值：324.95億

流通市值：217.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	12.49	+6.66%	+0.7800	257.80萬	3,186.03萬	76.18億
高途 US GOTU	2.18	+5.31%	+0.1100	54.34萬	118.27萬	5.28億
嗶哩嗶哩 US BILI	31.48	+4.24%	+1.28	127.79萬	3,983.04萬	130.33億
有道 US DAO	9.895	+3.61%	+0.3450	5.13萬	50.55萬	11.83億
新東方 US EDU	62.93	+1.22%	+0.7600	48.16萬	3,002.42萬	100.15億
洪恩 US IH	1.82	+0.55%	+0.0100	2,019.00	3,680.01	9,344.78萬
一起教育科技 US YQ	3.4001	-0.58%	-0.0199	2,566.00	8,838.37	3,009.67萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":935.538,"timestamp":1770404488288,"preClose":901.7277,"halted":0,"volume":4936662,"delay":0,"changeRate":0.037495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.810303,"latestTime":"02-06 14:01:28 EST","open":911.4922,"high":938.3514,"low":898.5895,"amount":103278157.426736,"amplitude":0.044095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.243728,"peRate":42.910138,"turnoverRate":0.005057,"increases":6,"decrements":1,"flats":0,"marketCap":32494841774,"floatMarketCap":21756484058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":938.3514,"amplitude":0.044095,"preClose":901.7277,"low":898.5895,"pbRate":"3.243728","latestPrice":935.538,"volume":4936670,"delay":0,"open":911.4922,"prevYearClose":788.6982,"prevWeekClose":956.8318,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"secType":"PLATE","market":"US","turnoverRate":0.005057,"peRate":42.910138,"marketCap":32494841774,"floatMarketCap":21756484058,"timestamp":1770404491638,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":2578039,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.61,"turnoverRate":0.006206,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":298,"bidSize":57,"askPrice":12.5,"bidPrice":12.49,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":31860324.970593,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.613064,"committee":-0.678873,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.71,"latestTime":"19:20 EST","volume":39984,"amount":467942.204,"timestamp":1770337223424,"change":-0.08000000000000007,"changeRate":-0.0068317677198975295},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.5018,"impliedVolPercentile":0.3386},{"symbol":"GOTU","nameCN":"高途","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"close":2.18,"volume":543411,"market":"US","high":2.22,"low":2.1232,"preClose":2.07,"open":2.14,"turnoverRate":0.004438,"peRate":0,"amplitude":0.046763,"marketValue":527560000,"askSize":400,"bidSize":100,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":1182671.638496,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":1.322954,"committee":-0.6,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:43 EST","volume":4007,"amount":8344.0779,"timestamp":1770338624764,"change":0.010000000000000231,"changeRate":0.004830917874396247},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.9238,"impliedVolPercentile":0.7291},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042384,"change":1.28,"latestPrice":31.48,"close":31.48,"volume":1277852,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.004554,"peRate":123.665335,"amplitude":0.032781,"marketValue":13032719968.52,"askSize":340,"bidSize":120,"askPrice":31.49,"bidPrice":31.48,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.280195,"changeRateYTD":0.280195,"amount":39830432.454277,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874721,"volumeRatio":0.602357,"committee":-0.478261,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832767415.24,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6615,"impliedVolPercentile":0.6295},{"symbol":"DAO","nameCN":"有道","changeRate":0.036126,"change":0.345,"latestPrice":9.895,"close":9.895,"volume":51309,"market":"US","high":9.9799,"low":9.495,"preClose":9.55,"open":9.495,"turnoverRate":0.001926,"peRate":59.220644,"amplitude":0.050775,"marketValue":1183137718.855,"askSize":100,"bidSize":15,"askPrice":10.08,"bidPrice":9.83,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048558,"changeRateMTD":-0.048558,"changeRateQTD":-0.018353,"changeRateYTD":-0.018353,"amount":505493.686735,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.159958,"pbRate":-0.580949,"volumeRatio":0.949123,"committee":-0.73913,"roa":0.089675,"roe":110.047117,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263570542.3,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.55,"latestTime":"09:29 EST","volume":100,"amount":950,"timestamp":1770388147820,"change":-0.05000000000000071,"changeRate":-0.005235602094240912},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"19:02 EST","volume":556,"amount":5309.52,"timestamp":1770336166838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5461,"impliedVolPercentile":0.1076},{"symbol":"EDU","nameCN":"新東方","changeRate":0.012225,"change":0.76,"latestPrice":62.93,"close":62.93,"volume":481573,"market":"US","high":63.044,"low":60.1101,"preClose":62.17,"open":60.95,"turnoverRate":0.004224,"peRate":26.540513,"amplitude":0.047192,"marketValue":10015041858.71,"askSize":204,"bidSize":54,"askPrice":62.94,"bidPrice":62.87,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042233,"changeRateMTD":0.042233,"changeRateQTD":0.143558,"changeRateYTD":0.143558,"amount":30024229.574696,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.421328,"pbRate":2.577183,"volumeRatio":0.361008,"committee":-0.581395,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009487,"floatMarketCap":7174019937.07,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":62.17,"latestTime":"19:55 EST","volume":5326,"amount":330521.05,"timestamp":1770339306736,"change":-1.3700000000000045,"changeRate":-0.022036351938233948},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.506},{"symbol":"IH","nameCN":"洪恩","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"close":1.82,"volume":2019,"market":"US","high":1.8289,"low":1.82,"preClose":1.81,"open":1.8289,"turnoverRate":0.000137,"peRate":6.359923,"amplitude":0.004917,"marketValue":93447810.82,"askSize":100,"bidSize":200,"askPrice":1.83,"bidPrice":1.73,"week52High":3.6,"week52Low":1.6801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010224,"changeRateMTD":-0.010224,"changeRateQTD":-0.133457,"changeRateYTD":-0.133457,"amount":3680.006557,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.380194,"pbRate":0.095038,"volumeRatio":0.17664,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26793273.78,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"08:37 EST","volume":701,"amount":1282.83,"timestamp":1770385022304,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:59 EST","volume":76,"amount":138.045,"timestamp":1770339573058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.005819,"change":-0.0199,"latestPrice":3.4001,"close":3.4001,"volume":2566,"market":"US","high":3.49,"low":3.3996,"preClose":3.42,"open":3.49,"turnoverRate":0.001111,"peRate":0,"amplitude":0.026433,"marketValue":30096699.171,"askSize":352,"bidSize":477,"askPrice":3.5,"bidPrice":3.4,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005947,"changeRateMTD":0.005947,"changeRateQTD":-0.050251,"changeRateYTD":-0.050251,"amount":8838.374022,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.09007,"volumeRatio":0.741593,"committee":0.150784,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7851286.5134,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"18:20 EST","volume":23,"amount":78.6632,"timestamp":1770333612934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5,"latestTime":"20260206 04:00 EST","volume":1,"amount":3,"timestamp":1770368401696,"change":-0.009999990463256836,"changeRate":-0.002857140132359096},"impliedVol":2.433,"impliedVolPercentile":0.8526}]}}}