美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

726.68

+8.561.19%

漲家數：4

跌家數：2

平家數：1

市盈率：- -

高：733.06

開：718.10

低：718.10

收：718.12

成交量：1,850.14萬

成交額：2.73億

市值：251.07億

流通市值：157.59億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

一起教育科技 US YQ	2.92	+5.42%	+0.1500	5.05萬	13.80萬	3,169.86萬
好未來 US TAL	12.4	+3.42%	+0.4100	688.87萬	8,516.05萬	68.82億
新東方 US EDU	59.51	+2.22%	+1.29	37.69萬	2,225.45萬	94.71億
洪恩 US IH	1.22	+0.83%	+0.0100	1,852	2,277.18	6,264.08萬
高途 US GOTU	2.2	0.00%	0.0000	46.43萬	103.81萬	5.25億
嗶哩嗶哩 US BILI	15.23	-1.74%	-0.2700	1,068.38萬	1.64億	63.51億
有道 US DAO	14.79	-5.19%	-0.8100	3.51萬	52.14萬	17.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":726.67944,"timestamp":1788551999999,"preClose":718.12195,"halted":0,"volume":18501425,"delay":0,"changeRate":0.011916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":8.557495,"latestTime":"09-04 16:00:00 EDT","open":718.095,"high":733.06085,"low":718.095,"amount":273361359.738282,"amplitude":0.02084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.369967,"peRate":15.800519,"turnoverRate":0.020554,"increases":4,"decrements":2,"flats":1,"marketCap":25106796832,"floatMarketCap":15758577384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":733.06085,"amplitude":0.02084,"preClose":718.12195,"low":718.095,"pbRate":"2.369967","latestPrice":726.67944,"volume":18501425,"delay":0,"open":718.095,"prevYearClose":788.6982,"prevWeekClose":726.6794,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":734.336,"twentyDayClose":759.802,"sixtyDayClose":635.8496,"secType":"PLATE","market":"US","turnoverRate":0.020554,"peRate":15.800519,"marketCap":25106796832,"floatMarketCap":15758577384,"timestamp":1788551999999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.054152,"change":0.15,"latestPrice":2.92,"close":2.92,"volume":50480,"market":"US","high":2.92,"low":2.6,"preClose":2.77,"open":2.66,"turnoverRate":0.011233,"peRate":0,"amplitude":0.115523,"marketValue":31698644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.414044,"changeRate20Day":0.217631,"changeRate60Day":0.264069,"changeRateWTD":0,"changeRateMTD":0.489796,"changeRateQTD":0.327273,"changeRateYTD":-0.184358,"amount":137995.059643,"eps":-1.9718,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.117799,"volumeRatio":0.086948,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.008636,"earningDate":1788796800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122772,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.973,"preClose":2.92,"latestTime":"19:57 EDT","volume":1853,"amount":5286.807,"timestamp":1788566254892,"change":0.052999999999999936,"changeRate":0.018150684931506827},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.77,"latestTime":"09:29 EDT","volume":9595,"amount":25665.137775,"timestamp":1788528599054,"change":-0.06000000000000005,"changeRate":-0.021660649819494605},"postHourTrading":{"tag":"盘后","latestPrice":2.973,"preClose":2.92,"latestTime":"19:57 EDT","volume":1853,"amount":5286.807,"timestamp":1788566254892,"change":0.052999999999999936,"changeRate":0.018150684931506827},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.7699999809265137,"latestTime":"20260904 04:00 EDT","volume":5887,"amount":16632,"timestamp":1788508802267,"change":-0.019999980926513672,"changeRate":-0.007220209770479511},"impliedVol":0.3625,"impliedVolPercentile":0.5556},{"symbol":"TAL","nameCN":"好未來","changeRate":0.034195,"change":0.41,"latestPrice":12.4,"close":12.4,"volume":6888659,"market":"US","high":12.49,"low":12.02,"preClose":11.99,"open":12.1,"turnoverRate":0.019082,"peRate":7.715252,"amplitude":0.039199,"marketValue":6882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.038526,"changeRate20Day":0.001616,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.056218,"changeRateQTD":0.295716,"changeRateYTD":0.136572,"amount":85160450.373526,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.526796,"pbRate":1.686931,"volumeRatio":0.89493,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476400000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"preHourTrading":{"tag":"盘前","latestPrice":12.3888,"preClose":11.99,"latestTime":"05:37 EDT","volume":1,"amount":12.3888,"timestamp":1788514666683,"change":0.3987999999999996,"changeRate":0.03326105087572974},"postHourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.0595},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"IH","nameCN":"洪恩","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":1852,"market":"US","high":1.22,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.000132,"peRate":6.005651,"amplitude":0,"marketValue":62640840.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.024,"changeRate20Day":-0.08429,"changeRate60Day":-0.175676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.128883,"changeRateYTD":-0.419131,"amount":2277.183126,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.740644,"pbRate":0.065319,"volumeRatio":0.213492,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17162228,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:02 EDT","volume":46,"amount":56.12,"timestamp":1788559376451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:02 EDT","volume":46,"amount":56.12,"timestamp":1788559376451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":464336,"market":"US","high":2.28,"low":2.185,"preClose":2.2,"open":2.21,"turnoverRate":0.004183,"peRate":0,"amplitude":0.043182,"marketValue":524598278.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.735,"week52Low":1.4,"changeRate5Day":0.170213,"changeRate20Day":0.202186,"changeRate60Day":0.517241,"changeRateWTD":0,"changeRateMTD":0.151832,"changeRateQTD":0.325301,"changeRateYTD":-0.051724,"amount":1038062.584621,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.50131,"volumeRatio":0.699573,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244200000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:24 EDT","volume":609,"amount":1334.071259,"timestamp":1788528275592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260904 04:00 EDT","volume":95,"amount":211,"timestamp":1788508802321,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":1.8236,"impliedVolPercentile":0.8889},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017419,"change":-0.27,"latestPrice":15.23,"close":15.23,"volume":10683816,"market":"US","high":16.126,"low":15.175,"preClose":15.5,"open":15.31,"turnoverRate":0.038992,"peRate":30.0308,"amplitude":0.061355,"marketValue":6350910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.08253,"changeRate20Day":-0.1873,"changeRate60Day":-0.157633,"changeRateWTD":0,"changeRateMTD":-0.05755,"changeRateQTD":-0.105696,"changeRateYTD":-0.380643,"amount":164156463.594955,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.877629,"pbRate":0.398144,"volumeRatio":3.71169,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4173020000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.5,"latestTime":"09:29 EDT","volume":846849,"amount":12712549.133061,"timestamp":1788528599999,"change":-0.23000000000000043,"changeRate":-0.014838709677419383},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260904 04:00 EDT","volume":35369,"amount":554570,"timestamp":1788508802307,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.0595},{"symbol":"DAO","nameCN":"有道","changeRate":-0.051923,"change":-0.81,"latestPrice":14.79,"close":14.79,"volume":35146,"market":"US","high":15.48,"low":14.585,"preClose":15.6,"open":15.48,"turnoverRate":0.001275,"peRate":74.914143,"amplitude":0.057372,"marketValue":1784186192.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.111712,"changeRate20Day":-0.184675,"changeRate60Day":0.257653,"changeRateWTD":0,"changeRateMTD":-0.097621,"changeRateQTD":0.202439,"changeRateYTD":0.467262,"amount":521427.34523,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":114.941635,"pbRate":-0.967208,"volumeRatio":0.279693,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407593173,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":92,"amount":1360.68,"timestamp":1788564606812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":92,"amount":1360.68,"timestamp":1788564606812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7212,"impliedVolPercentile":0.5317}]}}}