美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

674.98

-4.9512-0.73%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：682.23

開：680.19

低：673.35

收：679.93

成交量：481.25萬

成交額：7,981.36萬

市值：234.02億

流通市值：146.19億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

一起教育科技 US YQ	2.19	+5.29%	+0.1100	1.21萬	2.62萬	2,377.40萬
洪恩 US IH	1.37	+0.74%	+0.0100	975	1,340.63	7,034.26萬
好未來 US TAL	10.32	+0.10%	+0.0100	260.04萬	2,680.33萬	57.28億
嗶哩嗶哩 US BILI	18.25	-0.87%	-0.1600	118.18萬	2,167.52萬	76.10億
新東方 US EDU	48.7	-1.10%	-0.5400	62.12萬	3,028.43萬	77.50億
高途 US GOTU	1.68	-1.18%	-0.0200	37.03萬	62.68萬	4.01億
有道 US DAO	15.08	-1.89%	-0.2900	2.56萬	38.75萬	18.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":674.9757,"timestamp":1784663999999,"preClose":679.92694,"halted":0,"volume":4812490,"delay":0,"changeRate":-0.007282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.951233,"latestTime":"07-21 16:00:00 EDT","open":680.1918,"high":682.2284,"low":673.3492,"amount":79813606.092732,"amplitude":0.013059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.274558,"peRate":21.219201,"turnoverRate":0.005321,"increases":3,"decrements":4,"flats":0,"marketCap":23402136984,"floatMarketCap":14619152883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":682.2284,"amplitude":0.013059,"preClose":679.92694,"low":673.3492,"pbRate":"2.274558","latestPrice":674.9757,"volume":4812490,"delay":0,"open":680.1918,"prevYearClose":788.6982,"prevWeekClose":672.5123,"prevMonthClose":628.4579,"prevQuarterClose":628.4579,"fiveDayClose":668.3125,"twentyDayClose":618.0815,"sixtyDayClose":739.2883,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":21.219201,"marketCap":23402136984,"floatMarketCap":14619152883,"timestamp":1784663999999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.052885,"change":0.11,"latestPrice":2.19,"close":2.19,"volume":12110,"market":"US","high":2.2,"low":2.12,"preClose":2.08,"open":2.15,"turnoverRate":0.002695,"peRate":0,"amplitude":0.038462,"marketValue":23773983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0.058022,"changeRate60Day":-0.15444,"changeRateWTD":-0.004545,"changeRateMTD":-0.004545,"changeRateQTD":-0.004545,"changeRateYTD":-0.388268,"amount":26194.162273,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.08835,"volumeRatio":0.908518,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842079,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:34 EDT","volume":4,"amount":8.82,"timestamp":1784676849237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:34 EDT","volume":4,"amount":8.82,"timestamp":1784676849237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544031,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.4263},{"symbol":"IH","nameCN":"洪恩","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":975,"market":"US","high":1.375,"low":1.37,"preClose":1.36,"open":1.375,"turnoverRate":0.000066,"peRate":6.87751,"amplitude":0.003676,"marketValue":70342582.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1999,"week52Low":1.33,"changeRate5Day":-0.021429,"changeRate20Day":0,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.021778,"changeRateQTD":-0.021778,"changeRateYTD":-0.347712,"amount":1340.625,"eps":0.1992,"lyrEps":0.257349,"lyrPeRate":5.32351,"pbRate":0.07335,"volumeRatio":0.261633,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20168563.23,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:34 EDT","volume":260,"amount":355.2975,"timestamp":1784673248373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:34 EDT","volume":260,"amount":355.2975,"timestamp":1784673248373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.3700000047683716,"latestTime":"20260721 21:21 EDT","volume":6,"amount":9,"timestamp":1784683272202,"change":0.04999995231628418,"changeRate":0.036496315432303784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00097,"change":0.01,"latestPrice":10.32,"close":10.32,"volume":2600417,"market":"US","high":10.38,"low":10.17,"preClose":10.31,"open":10.26,"turnoverRate":0.007203,"peRate":11.257785,"amplitude":0.020369,"marketValue":5727600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.001942,"changeRate20Day":0.089757,"changeRate60Day":-0.054079,"changeRateWTD":0.007813,"changeRateMTD":0.07837,"changeRateQTD":0.07837,"changeRateYTD":-0.054079,"amount":26803346.578841,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.257785,"pbRate":1.517471,"volumeRatio":0.826195,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.00338,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.2518,"preClose":10.32,"latestTime":"19:34 EDT","volume":892175,"amount":9206429.4309,"timestamp":1784676849962,"change":-0.06820000000000093,"changeRate":-0.006608527131783035},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"09:07 EDT","volume":463,"amount":4773.057277,"timestamp":1784639263074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2518,"preClose":10.32,"latestTime":"19:34 EDT","volume":892175,"amount":9206429.4309,"timestamp":1784676849962,"change":-0.06820000000000093,"changeRate":-0.006608527131783035},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544022,"change":0,"changeRate":0},"impliedVol":0.5792,"impliedVolPercentile":0.7649},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.008691,"change":-0.16,"latestPrice":18.25,"close":18.25,"volume":1181821,"market":"US","high":18.54,"low":18.25,"preClose":18.41,"open":18.41,"turnoverRate":0.004313,"peRate":39.572659,"amplitude":0.015752,"marketValue":7610250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.04405,"changeRate20Day":0.088902,"changeRate60Day":-0.176816,"changeRateWTD":0.011641,"changeRateMTD":0.071638,"changeRateQTD":0.071638,"changeRateYTD":-0.257828,"amount":21675163.110643,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.586784,"pbRate":0.486543,"volumeRatio":0.399824,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000500000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.25,"latestTime":"19:54 EDT","volume":4927,"amount":90149.028,"timestamp":1784678098098,"change":0.10000000000000142,"changeRate":0.005479452054794599},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.41,"latestTime":"09:28 EDT","volume":5550,"amount":102906.3018,"timestamp":1784640480159,"change":-0.010000000000001563,"changeRate":-0.0005431830526888411},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.25,"latestTime":"19:54 EDT","volume":4927,"amount":90149.028,"timestamp":1784678098098,"change":0.10000000000000142,"changeRate":0.005479452054794599},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.25,"latestTime":"20260721 22:28 EDT","volume":11667,"amount":210661,"timestamp":1784687326551,"change":-0.1700000762939453,"changeRate":-0.009315072673640838},"impliedVol":0.6385,"impliedVolPercentile":0.757},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.010967,"change":-0.54,"latestPrice":48.7,"close":48.7,"volume":621190,"market":"US","high":49.62,"low":48.44,"preClose":49.24,"open":49.6,"turnoverRate":0.005752,"peRate":18.37876,"amplitude":0.023964,"marketValue":7750397878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.017947,"changeRate20Day":0.076005,"changeRate60Day":-0.053634,"changeRateWTD":-0.009156,"changeRateMTD":0.060771,"changeRateQTD":0.060771,"changeRateYTD":-0.115028,"amount":30284270.785103,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.2207,"pbRate":1.896758,"volumeRatio":0.740002,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.001742,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024641,"floatMarketCap":5259600000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"19:34 EDT","volume":32028,"amount":1559763.02,"timestamp":1784676845491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.24,"latestTime":"07:03 EDT","volume":8,"amount":397.68,"timestamp":1784631788691,"change":0.46999999999999886,"changeRate":0.009545085296506882},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"19:34 EDT","volume":32028,"amount":1559763.02,"timestamp":1784676845491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.70000076293945,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544034,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.8048},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"close":1.68,"volume":370306,"market":"US","high":1.72,"low":1.68,"preClose":1.7,"open":1.685,"turnoverRate":0.00322,"peRate":0,"amplitude":0.023529,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.071823,"changeRate20Day":-0.005917,"changeRate60Day":-0.111111,"changeRateWTD":-0.017544,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":626783.250773,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":1.693439,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193199998.32,"shortable":3,"shares":238453763,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:21 EDT","volume":309,"amount":519.12,"timestamp":1784672479533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.7,"latestTime":"09:04 EDT","volume":2100,"amount":3507,"timestamp":1784639057980,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:21 EDT","volume":309,"amount":519.12,"timestamp":1784672479533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544078,"change":0,"changeRate":0},"impliedVol":1.3136,"impliedVolPercentile":0.7849},{"symbol":"DAO","nameCN":"有道","changeRate":-0.018868,"change":-0.29,"latestPrice":15.08,"close":15.08,"volume":25559,"market":"US","high":15.65,"low":14.75,"preClose":15.37,"open":15.4,"turnoverRate":0.000939,"peRate":179.82351,"amplitude":0.058556,"marketValue":1819170235.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":8.3,"changeRate5Day":0.081004,"changeRate20Day":0.357336,"changeRate60Day":0.440306,"changeRateWTD":0.036426,"changeRateMTD":0.226016,"changeRateQTD":0.226016,"changeRateYTD":0.496032,"amount":387462.955493,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":117.195393,"pbRate":-0.939685,"volumeRatio":0.625597,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.007895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410322260.92,"shortable":3,"shares":120634631,"floatShares":27209699,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":15.08,"latestTime":"19:34 EDT","volume":129,"amount":1918.05,"timestamp":1784676849652,"change":-0.2699999999999996,"changeRate":-0.0179045092838196},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.37,"latestTime":"09:24 EDT","volume":11,"amount":169.07,"timestamp":1784640299713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":15.08,"latestTime":"19:34 EDT","volume":129,"amount":1918.05,"timestamp":1784676849652,"change":-0.2699999999999996,"changeRate":-0.0179045092838196},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544028,"change":0,"changeRate":0},"impliedVol":0.7572,"impliedVolPercentile":0.6135}]}}}