美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

644.39

+0.48660.08%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：659.06

開：644.59

低：643.28

收：643.90

成交量：552.61萬

成交額：8,356.61萬

市值：227.03億

流通市值：148.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有道 US DAO	11.54	+1.41%	+0.1600	9.93萬	116.14萬	13.92億
嗶哩嗶哩 US BILI	18.01	+0.90%	+0.1600	219.10萬	3,982.37萬	75.10億
高途 US GOTU	1.68	+0.60%	+0.0100	43.78萬	73.81萬	4.01億
好未來 US TAL	9.72	-0.10%	-0.0100	238.01萬	2,307.81萬	59.29億
新東方 US EDU	46.27	-0.64%	-0.3000	40.30萬	1,873.63萬	73.64億
洪恩 US IH	1.6	-1.23%	-0.0200	1.27萬	2.02萬	8,215.19萬
一起教育科技 US YQ	2.35	-5.51%	-0.1371	2,042	4,878.78	2,551.09萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":644.3895,"timestamp":1780603199999,"preClose":643.9029,"halted":0,"volume":5526107,"delay":0,"changeRate":0.000756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.486633,"latestTime":"06-04 16:00:00 EDT","open":644.59094,"high":659.0585,"low":643.2808,"amount":83566059.076364,"amplitude":0.024503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.268593,"peRate":21.152795,"turnoverRate":0.005657,"increases":3,"decrements":4,"flats":0,"marketCap":22703050662,"floatMarketCap":14896809357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":659.0585,"amplitude":0.024503,"preClose":643.9029,"low":643.2808,"pbRate":"2.268593","latestPrice":644.3895,"volume":5526107,"delay":0,"open":644.59094,"prevYearClose":788.6982,"prevWeekClose":635.0892,"prevMonthClose":635.0892,"prevQuarterClose":778.0345,"fiveDayClose":636.4581,"twentyDayClose":778.5715,"sixtyDayClose":802.3919,"secType":"PLATE","market":"US","turnoverRate":0.005657,"peRate":21.152795,"marketCap":22703050662,"floatMarketCap":14896809357,"timestamp":1780603199999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.01406,"change":0.16,"latestPrice":11.54,"close":11.54,"volume":99340,"market":"US","high":12,"low":11.18,"preClose":11.38,"open":11.22,"turnoverRate":0.003939,"peRate":137.610299,"amplitude":0.072056,"marketValue":1392123641.74,"askSize":1,"bidSize":100,"askPrice":11.39,"bidPrice":11.18,"week52High":13.1,"week52Low":8,"changeRate5Day":-0.008591,"changeRate20Day":-0.005172,"changeRate60Day":0.136946,"changeRateWTD":-0.03431,"changeRateMTD":-0.03431,"changeRateQTD":0.173957,"changeRateYTD":0.144841,"amount":1161407.717724,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":89.684008,"pbRate":-0.719096,"volumeRatio":1.076275,"committee":0.980198,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.019541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291057264,"shortable":3,"shares":120634631,"floatShares":25221600,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.54,"latestTime":"18:35 EDT","volume":142,"amount":1638.549928,"timestamp":1780612546021,"change":-0.129999999999999,"changeRate":-0.011265164644713953},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.54,"latestTime":"18:35 EDT","volume":142,"amount":1638.549928,"timestamp":1780612546021,"change":-0.129999999999999,"changeRate":-0.011265164644713953},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.6635,"impliedVolPercentile":0.4024},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":2191022,"market":"US","high":18.49,"low":18,"preClose":17.85,"open":18.21,"turnoverRate":0.007809,"peRate":39.052252,"amplitude":0.027451,"marketValue":7510170000,"askSize":2,"bidSize":3,"askPrice":18.09,"bidPrice":18.03,"week52High":36.4,"week52Low":16.92,"changeRate5Day":0.045877,"changeRate20Day":-0.194904,"changeRate60Day":-0.322423,"changeRateWTD":0.039838,"changeRateMTD":0.039838,"changeRateQTD":-0.201684,"changeRateYTD":-0.267588,"amount":39823716.284779,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.974136,"pbRate":0.480144,"volumeRatio":0.72688,"committee":0.2,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053308168.63,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":26845,"amount":485475.82538,"timestamp":1780579768468,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":17.850000381469727,"latestTime":"20260604 04:00 EDT","volume":31301,"amount":563715,"timestamp":1780560001787,"change":0.2199993133544922,"changeRate":0.012324891241059904},"impliedVol":0.6114,"impliedVolPercentile":0.6574},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":437779,"market":"US","high":1.72,"low":1.655,"preClose":1.67,"open":1.67,"turnoverRate":0.003575,"peRate":0,"amplitude":0.038922,"marketValue":400602321.84,"askSize":500,"bidSize":100,"askPrice":1.71,"bidPrice":1.68,"week52High":4.13,"week52Low":1.625,"changeRate5Day":-0.071823,"changeRate20Day":-0.147208,"changeRate60Day":-0.211268,"changeRateWTD":-0.05618,"changeRateMTD":-0.05618,"changeRateQTD":-0.142857,"changeRateYTD":-0.275862,"amount":738140.896754,"eps":-0.246,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.733817,"committee":-0.666667,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205711591.68,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:51 EDT","volume":1599,"amount":2687.834893,"timestamp":1780606292453,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.6694,"preClose":1.67,"latestTime":"08:45 EDT","volume":4801,"amount":7930.315325,"timestamp":1780577125473,"change":-0.0005999999999999339,"changeRate":-0.0003592814371257089},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:51 EDT","volume":1599,"amount":2687.834893,"timestamp":1780606292453,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.8737,"impliedVolPercentile":0.6693},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.001028,"change":-0.01,"latestPrice":9.72,"close":9.72,"volume":2380118,"market":"US","high":9.99,"low":9.55,"preClose":9.73,"open":9.8,"turnoverRate":0.005729,"peRate":10.603262,"amplitude":0.045221,"marketValue":5928817877.64,"askSize":100,"bidSize":500,"askPrice":10.71,"bidPrice":9.7,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.004098,"changeRate20Day":-0.15035,"changeRate60Day":-0.11556,"changeRateWTD":0.00103,"changeRateMTD":0.00103,"changeRateQTD":-0.145119,"changeRateYTD":-0.109074,"amount":23078078.335546,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.603262,"pbRate":1.570782,"volumeRatio":0.514979,"committee":0.666667,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.005691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4037836803.480001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.72,"latestTime":"19:06 EDT","volume":26284,"amount":255480.34858,"timestamp":1780614401074,"change":0.10999999999999943,"changeRate":0.01131687242798348},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.73,"latestTime":"09:16 EDT","volume":3615,"amount":35285.282963,"timestamp":1780578998977,"change":0.02999999999999936,"changeRate":0.0030832476875641683},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.72,"latestTime":"19:06 EDT","volume":26284,"amount":255480.34858,"timestamp":1780614401074,"change":0.10999999999999943,"changeRate":0.01131687242798348},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.004},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.006442,"change":-0.3,"latestPrice":46.27,"close":46.27,"volume":402953,"market":"US","high":47.23,"low":46.27,"preClose":46.57,"open":46.85,"turnoverRate":0.003535,"peRate":17.461709,"amplitude":0.020614,"marketValue":7363673713.69,"askSize":100,"bidSize":14,"askPrice":50.85,"bidPrice":45.48,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.000216,"changeRate20Day":-0.178153,"changeRate60Day":-0.128789,"changeRateWTD":0.010483,"changeRateMTD":0.010483,"changeRateQTD":-0.182942,"changeRateYTD":-0.159186,"amount":18736256.945129,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.161844,"pbRate":1.802114,"volumeRatio":0.750039,"committee":-0.754386,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025935,"floatMarketCap":5274779953.730001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"16:10 EDT","volume":3148,"amount":145657.96,"timestamp":1780603804647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.3776,"preClose":46.57,"latestTime":"07:43 EDT","volume":10,"amount":462.82562,"timestamp":1780573414849,"change":-0.19239999999999924,"changeRate":-0.004131415074082011},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"16:10 EDT","volume":3148,"amount":145657.96,"timestamp":1780603804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.43000030517578,"preClose":46.56999969482422,"latestTime":"20260604 04:00 EDT","volume":803,"amount":37647,"timestamp":1780560001786,"change":-0.1399993896484375,"changeRate":-0.003006214098472434},"impliedVol":0.2316,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.012346,"change":-0.02,"latestPrice":1.6,"close":1.6,"volume":12652,"market":"US","high":1.6313,"low":1.59,"preClose":1.62,"open":1.59,"turnoverRate":0.000859,"peRate":6.217238,"amplitude":0.025494,"marketValue":82151921.6,"askSize":100,"bidSize":490,"askPrice":1.76,"bidPrice":1.6,"week52High":3.6,"week52Low":1.55,"changeRate5Day":-0.000687,"changeRate20Day":-0.053254,"changeRate60Day":-0.19598,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":-0.061584,"changeRateYTD":-0.238204,"amount":20230.279244,"eps":0.257349,"lyrEps":0.257349,"lyrPeRate":6.217238,"pbRate":0.082551,"volumeRatio":0.282939,"committee":0.661017,"roa":0.02993,"roe":0.097547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23554526.4,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"18:01 EDT","volume":909,"amount":1445.379993,"timestamp":1780610498764,"change":-0.010000000000000009,"changeRate":-0.0062500000000000056},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"18:01 EDT","volume":909,"amount":1445.379993,"timestamp":1780610498764,"change":-0.010000000000000009,"changeRate":-0.0062500000000000056},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.055124,"change":-0.1371,"latestPrice":2.35,"close":2.35,"volume":2042,"market":"US","high":2.435,"low":2.3,"preClose":2.4871,"open":2.3,"turnoverRate":0.000454,"peRate":0,"amplitude":0.05428,"marketValue":25510895,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":2.39,"week52High":6.45,"week52Low":1.7,"changeRate5Day":-0.05131,"changeRate20Day":-0.145455,"changeRate60Day":-0.160714,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":0.298343,"changeRateYTD":-0.343575,"amount":4878.778475,"eps":-2.201326,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.089003,"volumeRatio":0.642866,"committee":0,"roa":-0.179324,"roe":-0.453986,"changeRate5Min":-0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10561135,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.35,"latestTime":"17:05 EDT","volume":6,"amount":14.58,"timestamp":1780607105314,"change":0.040000000000000036,"changeRate":0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.35,"latestTime":"17:05 EDT","volume":6,"amount":14.58,"timestamp":1780607105314,"change":0.040000000000000036,"changeRate":0.017021276595744695},"overnightTrading":{"tag":"夜盘","latestPrice":2.4870998859405518,"preClose":2.4870998859405518,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.3028}]}}}