美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,249.27

+2.470.06%

漲家數：6

跌家數：5

平家數：- -

市盈率：- -

高：4,264.48

開：4,251.56

低：4,235.81

收：4,246.80

成交量：2.20億

成交額：386.58億

市值：12.78萬億

流通市值：11.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
Roku Inc US ROKU	109.8	+0.90%	+0.9800	247.20萬	2.75億	162.23億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
At&T US T	24.3	+0.62%	+0.1500	2,904.73萬	7.06億	1,722.74億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
Meta Platforms, Inc. US META	661.5	+0.41%	+2.73	1,565.93萬	103.71億	1.67萬億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
康卡斯特 US CMCSA	29.26	-1.05%	-0.3100	3,072.65萬	9.04億	1,066.20億
奈飛 US NFLX	93.23	-1.23%	-1.1600	3,948.48萬	36.91億	3,950.46億
fuboTV Inc. US FUBO	2.65	-2.21%	-0.0600	1,037.44萬	2,801.12萬	9.09億
Mega Matrix US MPU	0.97	-12.61%	-0.1400	25.39萬	26.67萬	6,578.06萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4249.2695,"timestamp":1766437199999,"preClose":4246.7983,"halted":0,"volume":219879167,"delay":0,"changeRate":0.000582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.471191,"latestTime":"12-22 16:00:00 EST","open":4251.562,"high":4264.4844,"low":4235.813,"amount":38657727615.37605,"amplitude":0.006751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.268242,"peRate":28.941783,"turnoverRate":0.004021,"increases":6,"decrements":5,"flats":0,"marketCap":12776570732972,"floatMarketCap":11907249339360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4264.4844,"amplitude":0.006751,"preClose":4246.7983,"low":4235.813,"pbRate":"9.268242","latestPrice":4249.2695,"volume":219879167,"delay":0,"open":4251.562,"prevYearClose":3564.9302,"prevWeekClose":4246.7983,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4222.792,"twentyDayClose":4133.152,"sixtyDayClose":4005.8306,"secType":"PLATE","market":"US","turnoverRate":0.004021,"peRate":28.941783,"marketCap":12776570732972,"floatMarketCap":11907249339360,"timestamp":1766437199999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.02,"preClose":112.38,"latestTime":"20251223 00:24 EST","volume":939,"amount":105250,"timestamp":1766467460282},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.009006,"change":0.98,"latestPrice":109.8,"close":109.8,"volume":2472030,"market":"US","high":113.57,"low":109.09,"preClose":108.82,"open":109.21,"turnoverRate":0.019122,"peRate":0,"amplitude":0.041169,"marketValue":16223144455.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.007108,"changeRate20Day":0.176597,"changeRate60Day":0.10241,"changeRateWTD":0.009006,"changeRateMTD":0.134415,"changeRateQTD":0.096574,"changeRateYTD":0.476998,"amount":274765666.769714,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.180043,"volumeRatio":0.685242,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14194694095.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.8,"latestTime":"19:55 EST","volume":45497,"amount":4996790.6233,"timestamp":1766451336422},"preHourTrading":{"tag":"盘前","latestPrice":109.18,"preClose":108.82,"latestTime":"09:29 EST","volume":38738,"amount":4218310.5923,"timestamp":1766413799913},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.8,"latestTime":"19:55 EST","volume":45497,"amount":4996790.6233,"timestamp":1766451336422},"overnightTrading":{"tag":"夜盘","latestPrice":110.1,"preClose":109.8,"latestTime":"20251223 00:20 EST","volume":233,"amount":25686,"timestamp":1766467206336},"impliedVol":0.4771,"impliedVolPercentile":0.116},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.45,"preClose":311.33,"latestTime":"20251223 00:40 EST","volume":19815,"amount":6177473.2773,"timestamp":1766468404961},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"T","nameCN":"At&T","changeRate":0.006211,"change":0.15,"latestPrice":24.3,"close":24.3,"volume":29047299,"market":"US","high":24.45,"low":24.09,"preClose":24.15,"open":24.15,"turnoverRate":0.004097,"peRate":7.893626,"amplitude":0.014907,"marketValue":172273622728.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.000411,"changeRate20Day":-0.062862,"changeRate60Day":-0.141646,"changeRateWTD":0.006211,"changeRateMTD":-0.066103,"changeRateQTD":-0.139518,"changeRateYTD":0.067194,"amount":705562298.906485,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.279149,"pbRate":1.556108,"volumeRatio":0.62285,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045691,"floatMarketCap":172273622728.5,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.3,"latestTime":"19:59 EST","volume":2386749,"amount":57983566.6214,"timestamp":1766451599479},"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.15,"latestTime":"09:29 EST","volume":214084,"amount":5167765.540808,"timestamp":1766413798855},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.3,"latestTime":"19:59 EST","volume":2386749,"amount":57983566.6214,"timestamp":1766451599479},"overnightTrading":{"tag":"夜盘","latestPrice":24.3,"preClose":24.3,"latestTime":"20251223 00:40 EST","volume":12609,"amount":305754.897069,"timestamp":1766468420968},"impliedVol":0.2331,"impliedVolPercentile":0.084},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.29,"preClose":228.43,"latestTime":"20251223 00:40 EST","volume":25344,"amount":5794344.73728,"timestamp":1766468440518},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004144,"change":2.73,"latestPrice":661.5,"close":661.5,"volume":15659280,"market":"US","high":673.58,"low":656.65,"preClose":658.77,"open":661.645,"turnoverRate":0.007235,"peRate":29.227432,"amplitude":0.025699,"marketValue":1667329005415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.021606,"changeRate20Day":0.113168,"changeRate60Day":-0.110588,"changeRateWTD":0.004144,"changeRateMTD":0.020912,"changeRateQTD":-0.09924,"changeRateYTD":0.129784,"amount":10370978472.524414,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.880068,"pbRate":8.591557,"volumeRatio":0.676772,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003137,"floatMarketCap":1431824249425.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":661.48,"preClose":661.5,"latestTime":"19:59 EST","volume":1264044,"amount":836146531.636198,"timestamp":1766451599828},"preHourTrading":{"tag":"盘前","latestPrice":661.49,"preClose":658.77,"latestTime":"09:29 EST","volume":86120,"amount":57009490.2432,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":661.48,"preClose":661.5,"latestTime":"19:59 EST","volume":1264044,"amount":836146531.636198,"timestamp":1766451599828},"overnightTrading":{"tag":"夜盘","latestPrice":660.79,"preClose":661.5,"latestTime":"20251223 00:40 EST","volume":15125,"amount":10012974.303749999,"timestamp":1766468449578},"impliedVol":0.3052,"impliedVolPercentile":0.212},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.62,"preClose":270.97,"latestTime":"20251223 00:40 EST","volume":44432,"amount":12033634.0832,"timestamp":1766468446432},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.010484,"change":-0.31,"latestPrice":29.26,"close":29.26,"volume":30726535,"market":"US","high":29.8,"low":29.19,"preClose":29.57,"open":29.48,"turnoverRate":0.008523,"peRate":4.862795,"amplitude":0.020629,"marketValue":106620353216.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.455,"week52Low":25.75,"changeRate5Day":0.037221,"changeRate20Day":0.069835,"changeRate60Day":-0.077554,"changeRateWTD":-0.010484,"changeRateMTD":0.096291,"changeRateQTD":-0.068746,"changeRateYTD":-0.220357,"amount":903609721.146412,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.02045,"pbRate":1.098262,"volumeRatio":0.450041,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.044453,"floatMarketCap":105482299970.74,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.26,"latestTime":"19:51 EST","volume":3277428,"amount":95897954.8027,"timestamp":1766451099154},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.57,"latestTime":"09:29 EST","volume":1782456,"amount":52706423.597256,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.26,"latestTime":"19:51 EST","volume":3277428,"amount":95897954.8027,"timestamp":1766451099154},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":29.26,"latestTime":"20251223 00:28 EST","volume":1293,"amount":37873,"timestamp":1766467698968},"impliedVol":0.3101,"impliedVolPercentile":0.42},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012289,"change":-1.16,"latestPrice":93.23,"close":93.23,"volume":39484765,"market":"US","high":94.71,"low":92.91,"preClose":94.39,"open":94.71,"turnoverRate":0.009357,"peRate":45.96621,"amplitude":0.01907,"marketValue":395045654988.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.005759,"changeRate20Day":-0.106222,"changeRate60Day":-0.229892,"changeRateWTD":-0.012289,"changeRateMTD":-0.133389,"changeRateQTD":-0.222383,"changeRateYTD":0.045977,"amount":3691405592.178879,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":45.96621,"pbRate":15.220973,"volumeRatio":0.819334,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002255,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393420740927.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.39,"latestTime":"09:29 EST","volume":2432485,"amount":229817436.7731,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"overnightTrading":{"tag":"夜盘","latestPrice":93.3,"preClose":93.23,"latestTime":"20251223 00:40 EST","volume":26450,"amount":2468671.604,"timestamp":1766468433041},"impliedVol":0.3353,"impliedVolPercentile":0.384},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.02214,"change":-0.06,"latestPrice":2.65,"close":2.65,"volume":10374440,"market":"US","high":2.79,"low":2.62,"preClose":2.71,"open":2.75,"turnoverRate":0.030744,"peRate":7.814136,"amplitude":0.062731,"marketValue":908950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.031128,"changeRate20Day":-0.161392,"changeRate60Day":-0.369048,"changeRateWTD":-0.02214,"changeRateMTD":-0.128289,"changeRateQTD":-0.361446,"changeRateYTD":1.103175,"amount":28011225.946779,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.260547,"volumeRatio":1.071603,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894228698.8,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.6599,"preClose":2.65,"latestTime":"19:59 EST","volume":181812,"amount":480773.5197,"timestamp":1766451566381},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"09:29 EST","volume":150819,"amount":417915.79918,"timestamp":1766413793282},"postHourTrading":{"tag":"盘后","latestPrice":2.6599,"preClose":2.65,"latestTime":"19:59 EST","volume":181812,"amount":480773.5197,"timestamp":1766451566381},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.65,"latestTime":"20251223 00:19 EST","volume":7017,"amount":18540,"timestamp":1766467184818},"impliedVol":0.743,"impliedVolPercentile":0.076},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.126126,"change":-0.14,"latestPrice":0.97,"close":0.97,"volume":253893,"market":"US","high":1.15,"low":0.955,"preClose":1.11,"open":1.13,"turnoverRate":0.004112,"peRate":0,"amplitude":0.175676,"marketValue":65780647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.259542,"changeRate20Day":0.2125,"changeRate60Day":-0.286765,"changeRateWTD":-0.126126,"changeRateMTD":-0.276119,"changeRateQTD":-0.191667,"changeRateYTD":-0.302158,"amount":266725.1987,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.757042,"volumeRatio":0.919414,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.024635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59885278,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":0.97,"latestTime":"17:51 EST","volume":2770,"amount":2795.8742,"timestamp":1766443911976},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.11,"latestTime":"09:28 EST","volume":1495,"amount":1693.520004,"timestamp":1766413733501},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":0.97,"latestTime":"17:51 EST","volume":2770,"amount":2795.8742,"timestamp":1766443911976},"overnightTrading":{"tag":"夜盘","latestPrice":0.9273,"preClose":0.97,"latestTime":"20251223 00:14 EST","volume":400,"amount":380,"timestamp":1766466875043},"impliedVol":0,"impliedVolPercentile":0}]}}}