美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,554.98

+65.461.46%

漲家數：8

跌家數：3

平家數：- -

市盈率：- -

高：4,563.41

開：4,489.55

低：4,467.47

收：4,489.52

成交量：5.34億

成交額：887.76億

市值：13.70萬億

流通市值：12.72萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

fuboTV Inc. US FUBO	9.22	+3.60%	+0.3200	171.25萬	1,548.49萬	10.00億
迪士尼 US DIS	103.89	+3.00%	+3.03	2,294.36萬	23.74億	1,804.06億
亞馬遜 US AMZN	244.39	+2.90%	+6.89	7,562.44萬	183.42億	2.63萬億
Meta Platforms, Inc. US META	577.22	+1.70%	+9.64	2,882.46萬	165.70億	1.47萬億
谷歌 US GOOG	367.46	+1.48%	+5.36	2,933.91萬	107.21億	4.47萬億
蘋果 US AAPL	298.01	+0.70%	+2.06	8,596.18萬	256.22億	4.38萬億
Roku Inc US ROKU	138.07	+0.57%	+0.7800	2,491.70萬	34.42億	204.00億
奈飛 US NFLX	77.38	+0.55%	+0.4200	9,192.04萬	71.07億	3,258.32億
康卡斯特 US CMCSA	22.43	-1.15%	-0.2600	7,456.18萬	16.78億	801.25億
At&T US T	22.01	-1.92%	-0.4300	9,424.29萬	20.88億	1,533.00億
Mega Matrix US MPU	0.3189	-6.48%	-0.0221	27.24萬	8.50萬	2,162.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4554.9795,"timestamp":1781812799999,"preClose":4489.5234,"halted":0,"volume":533624041,"delay":0,"changeRate":0.01458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":65.456055,"latestTime":"06-18 16:00:00 EDT","open":4489.547,"high":4563.4053,"low":4467.4653,"amount":88775647601.23596,"amplitude":0.02137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.392177,"peRate":26.575681,"turnoverRate":0.009864,"increases":8,"decrements":3,"flats":0,"marketCap":13700010655420,"floatMarketCap":12718838924920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4563.4053,"amplitude":0.02137,"preClose":4489.5234,"low":4467.4653,"pbRate":"8.392177","latestPrice":4554.9795,"volume":533624041,"delay":0,"open":4489.547,"prevYearClose":4274.81,"prevWeekClose":4462.222,"prevMonthClose":4820.304,"prevQuarterClose":3922.7517,"fiveDayClose":4487.686,"twentyDayClose":4767.146,"sixtyDayClose":3928.567,"secType":"PLATE","market":"US","turnoverRate":0.009864,"peRate":26.575681,"marketCap":13700010655420,"floatMarketCap":12718838924920,"timestamp":1781812799999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.035955,"change":0.32,"latestPrice":9.22,"close":9.22,"volume":1712477,"market":"US","high":9.35,"low":8.48,"preClose":8.9,"open":8.78,"turnoverRate":0.016201,"peRate":0,"amplitude":0.097753,"marketValue":999782686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":8.31,"changeRate5Day":-0.119389,"changeRate20Day":0.00655,"changeRate60Day":-0.232945,"changeRateWTD":-0.062055,"changeRateMTD":-0.086224,"changeRateQTD":-0.02537,"changeRateYTD":-0.695106,"amount":15484876.51115,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.231293,"volumeRatio":1.019367,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974560168.18,"shortable":3,"shares":108436300,"floatShares":105700669,"hourTrading":{"tag":"盘后","latestPrice":9.2282,"preClose":9.22,"latestTime":"19:59 EDT","volume":62350,"amount":574864.5218,"timestamp":1781827189785,"change":0.008199999999998653,"changeRate":0.0008893709327547346},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.9,"latestTime":"09:28 EDT","volume":12711,"amount":113620.400406,"timestamp":1781789303325,"change":0.08000000000000007,"changeRate":0.008988764044943828},"postHourTrading":{"tag":"盘后","latestPrice":9.2282,"preClose":9.22,"latestTime":"19:59 EDT","volume":62350,"amount":574864.5218,"timestamp":1781827189785,"change":0.008199999999998653,"changeRate":0.0008893709327547346},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.899999618530273,"latestTime":"20260618 04:00 EDT","volume":1966,"amount":17604,"timestamp":1781769602007,"change":0.10000038146972656,"changeRate":0.01123599839954155},"impliedVol":0.8094,"impliedVolPercentile":0.26},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.030042,"change":3.03,"latestPrice":103.89,"close":103.89,"volume":22943613,"market":"US","high":104.22,"low":100.8,"preClose":100.86,"open":101.8,"turnoverRate":0.013232,"peRate":16.600917,"amplitude":0.033908,"marketValue":180406171839.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.03538,"changeRate20Day":-0.001826,"changeRate60Day":0.077809,"changeRateWTD":0.038485,"changeRateMTD":0.02023,"changeRateQTD":0.077921,"changeRateYTD":-0.086842,"amount":2373774712.45221,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.109446,"pbRate":1.659548,"volumeRatio":2.310536,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2467,"divideRate":0.012,"floatMarketCap":180145260000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":103.87,"preClose":103.89,"latestTime":"19:59 EDT","volume":2825997,"amount":293589241.928625,"timestamp":1781827171310,"change":-0.01999999999999602,"changeRate":-0.0001925113100394265},"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":100.86,"latestTime":"09:29 EDT","volume":10757,"amount":1088583.22862,"timestamp":1781789396110,"change":0.8499999999999943,"changeRate":0.008427523299623183},"postHourTrading":{"tag":"盘后","latestPrice":103.87,"preClose":103.89,"latestTime":"19:59 EDT","volume":2825997,"amount":293589241.928625,"timestamp":1781827171310,"change":-0.01999999999999602,"changeRate":-0.0001925113100394265},"overnightTrading":{"tag":"夜盘","latestPrice":101.18000030517578,"preClose":100.86000061035156,"latestTime":"20260618 04:00 EDT","volume":4133,"amount":417937,"timestamp":1781769602116,"change":0.31999969482421875,"changeRate":0.003172711609039751},"impliedVol":0.2856,"impliedVolPercentile":0.4024},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.029011,"change":6.89,"latestPrice":244.39,"close":244.39,"volume":75624415,"market":"US","high":245.73,"low":236.02,"preClose":237.5,"open":240.12,"turnoverRate":0.007841,"peRate":29.228283,"amplitude":0.040884,"marketValue":2628231597157.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.011925,"changeRate20Day":-0.077808,"changeRate60Day":0.179261,"changeRateWTD":0.024481,"changeRateMTD":-0.096992,"changeRateQTD":0.173429,"changeRateYTD":0.05879,"amount":18341706241.409454,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.085077,"pbRate":5.947383,"volumeRatio":1.76473,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357012245939.29,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"preHourTrading":{"tag":"盘前","latestPrice":239.86,"preClose":237.5,"latestTime":"09:29 EDT","volume":450991,"amount":107865307.90427,"timestamp":1781789399999,"change":2.3600000000000136,"changeRate":0.009936842105263216},"postHourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"overnightTrading":{"tag":"夜盘","latestPrice":239.97999572753906,"preClose":237.5,"latestTime":"20260618 04:00 EDT","volume":103563,"amount":24846868,"timestamp":1781769602132,"change":2.4799957275390625,"changeRate":0.010442087273848684},"impliedVol":0.3393,"impliedVolPercentile":0.4143},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016984,"change":9.64,"latestPrice":577.22,"close":577.22,"volume":28824550,"market":"US","high":580.215,"low":563.1,"preClose":567.58,"open":572.82,"turnoverRate":0.013317,"peRate":20.998303,"amplitude":0.030154,"marketValue":1465228699534.8801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.015464,"changeRate20Day":-0.046012,"changeRate60Day":-0.026479,"changeRateWTD":0.018061,"changeRateMTD":-0.087414,"changeRateQTD":0.008897,"changeRateYTD":-0.125543,"amount":16569526207.827759,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":24.57301,"pbRate":6.012897,"volumeRatio":1.76943,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003638,"floatMarketCap":1249399233943.1401,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":574.8864,"preClose":577.22,"latestTime":"19:59 EDT","volume":4252577,"amount":2454596643.063196,"timestamp":1781827194491,"change":-2.3336000000000467,"changeRate":-0.004042825958906563},"preHourTrading":{"tag":"盘前","latestPrice":572.78,"preClose":567.58,"latestTime":"09:29 EDT","volume":868471,"amount":493825377.1237,"timestamp":1781789399999,"change":5.199999999999932,"changeRate":0.009161704076958193},"postHourTrading":{"tag":"盘后","latestPrice":574.8864,"preClose":577.22,"latestTime":"19:59 EDT","volume":4252577,"amount":2454596643.063196,"timestamp":1781827194491,"change":-2.3336000000000467,"changeRate":-0.004042825958906563},"overnightTrading":{"tag":"夜盘","latestPrice":575.1799926757812,"preClose":567.5800170898438,"latestTime":"20260618 04:00 EDT","volume":48322,"amount":27810427,"timestamp":1781769602122,"change":7.5999755859375,"changeRate":0.013390139464220213},"impliedVol":0.367,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.014803,"change":5.36,"latestPrice":367.46,"close":367.46,"volume":29339118,"market":"US","high":369,"low":356.6082,"preClose":362.1,"open":363.89,"turnoverRate":0.002707,"peRate":28.041613,"amplitude":0.034222,"marketValue":4470518360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.03057,"changeRate20Day":-0.04531,"changeRate60Day":0.270609,"changeRateWTD":0.025966,"changeRateMTD":-0.023829,"changeRateQTD":0.280973,"changeRateYTD":0.171001,"amount":10721313988.918396,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.022272,"pbRate":9.337975,"volumeRatio":1.524991,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002286,"floatMarketCap":3981957975256.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":365.04,"preClose":367.46,"latestTime":"19:59 EDT","volume":4530840,"amount":1664705430.497876,"timestamp":1781827184436,"change":-2.419999999999959,"changeRate":-0.006585750830022204},"preHourTrading":{"tag":"盘前","latestPrice":363.95,"preClose":362.1,"latestTime":"09:29 EDT","volume":193624,"amount":70250897.83752,"timestamp":1781789399999,"change":1.849999999999966,"changeRate":0.0051090858878761825},"postHourTrading":{"tag":"盘后","latestPrice":365.04,"preClose":367.46,"latestTime":"19:59 EDT","volume":4530840,"amount":1664705430.497876,"timestamp":1781827184436,"change":-2.419999999999959,"changeRate":-0.006585750830022204},"overnightTrading":{"tag":"夜盘","latestPrice":362.7900085449219,"preClose":362.1000061035156,"latestTime":"20260618 04:00 EDT","volume":63747,"amount":23171947,"timestamp":1781769602129,"change":0.69000244140625,"changeRate":0.0019055576630092488},"impliedVol":0.3226,"impliedVolPercentile":0.255},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006961,"change":2.06,"latestPrice":298.01,"close":298.01,"volume":85961823,"market":"US","high":300.57,"low":295.62,"preClose":295.95,"open":298.11,"turnoverRate":0.005859,"peRate":36.126575,"amplitude":0.016726,"marketValue":4375126531400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":196.855,"changeRate5Day":0.008051,"changeRate20Day":-0.014028,"changeRate60Day":0.184271,"changeRateWTD":0.023632,"changeRateMTD":-0.045023,"changeRateQTD":0.174239,"changeRateYTD":0.096189,"amount":25622336903.001892,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.771474,"pbRate":41.084472,"volumeRatio":2.049556,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00349,"floatMarketCap":4372402720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"preHourTrading":{"tag":"盘前","latestPrice":298.11,"preClose":295.95,"latestTime":"09:29 EDT","volume":413524,"amount":123043958.68376,"timestamp":1781789399999,"change":2.160000000000025,"changeRate":0.00729853015712122},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":295.95001220703125,"latestTime":"20260618 04:00 EDT","volume":66196,"amount":19732976,"timestamp":1781769602116,"change":2.03997802734375,"changeRate":0.006892981730700816},"impliedVol":0.2414,"impliedVolPercentile":0.1912},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005681,"change":0.78,"latestPrice":138.07,"close":138.07,"volume":24917001,"market":"US","high":139.7,"low":137.14,"preClose":137.29,"open":137.57,"turnoverRate":0.19274,"peRate":103.514635,"amplitude":0.018647,"marketValue":20400087021.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.88,"week52Low":77.64,"changeRate5Day":0.154045,"changeRate20Day":0.112033,"changeRate60Day":0.444398,"changeRateWTD":-0.038911,"changeRateMTD":0.060608,"changeRateQTD":0.459205,"changeRateYTD":0.272652,"amount":3442367941.192932,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":234.016949,"pbRate":7.637438,"volumeRatio":1.746912,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17849375352.68,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":137.7856,"preClose":138.07,"latestTime":"19:55 EDT","volume":5807604,"amount":801856166.9047,"timestamp":1781826944612,"change":-0.2844000000000051,"changeRate":-0.0020598247265879994},"preHourTrading":{"tag":"盘前","latestPrice":137.65,"preClose":137.29,"latestTime":"09:29 EDT","volume":26683,"amount":3670509.21072,"timestamp":1781789399999,"change":0.36000000000001364,"changeRate":0.0026221866122806735},"postHourTrading":{"tag":"盘后","latestPrice":137.7856,"preClose":138.07,"latestTime":"19:55 EDT","volume":5807604,"amount":801856166.9047,"timestamp":1781826944612,"change":-0.2844000000000051,"changeRate":-0.0020598247265879994},"overnightTrading":{"tag":"夜盘","latestPrice":137.74000549316406,"preClose":137.2899932861328,"latestTime":"20260618 04:00 EDT","volume":856,"amount":118069,"timestamp":1781769602121,"change":0.45001220703125,"changeRate":0.0032778223398507817},"impliedVol":0.2272,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.005457,"change":0.42,"latestPrice":77.38,"close":77.38,"volume":91920414,"market":"US","high":78.235,"low":76.12,"preClose":76.96,"open":76.93,"turnoverRate":0.02183,"peRate":24.994291,"amplitude":0.027482,"marketValue":325831590096.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.047865,"changeRate20Day":-0.12158,"changeRate60Day":-0.148922,"changeRateWTD":-0.036843,"changeRateMTD":-0.100442,"changeRateQTD":-0.195216,"changeRateYTD":-0.174701,"amount":7106967292.24585,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.58498,"pbRate":10.468014,"volumeRatio":2.083556,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002707,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325831590096.63995,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.3274,"preClose":77.38,"latestTime":"19:59 EDT","volume":13777094,"amount":1066047863.932641,"timestamp":1781827194392,"change":-0.052599999999998204,"changeRate":-0.0006797622124579763},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.96,"latestTime":"09:29 EDT","volume":296005,"amount":22834238.92298,"timestamp":1781789399999,"change":0.14000000000000057,"changeRate":0.0018191268191268266},"postHourTrading":{"tag":"盘后","latestPrice":77.3274,"preClose":77.38,"latestTime":"19:59 EDT","volume":13777094,"amount":1066047863.932641,"timestamp":1781827194392,"change":-0.052599999999998204,"changeRate":-0.0006797622124579763},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.95999908447266,"latestTime":"20260618 04:00 EDT","volume":72828,"amount":5635627,"timestamp":1781769602127,"change":0.44000244140625,"changeRate":0.005717287508323584},"impliedVol":0.4813,"impliedVolPercentile":0.9482},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.011459,"change":-0.26,"latestPrice":22.43,"close":22.43,"volume":74561805,"market":"US","high":22.86,"low":22.38,"preClose":22.69,"open":22.75,"turnoverRate":0.020873,"peRate":4.37675,"amplitude":0.021155,"marketValue":80125086533.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":22.38,"changeRate5Day":-0.064247,"changeRate20Day":-0.098473,"changeRate60Day":-0.232375,"changeRateWTD":-0.08449,"changeRateMTD":-0.09811,"changeRateQTD":-0.218739,"changeRateYTD":-0.249582,"amount":1678391651.799402,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.16006,"pbRate":0.907686,"volumeRatio":2.567368,"roa":0.045346,"roe":0.209178,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3189,"divideRate":0.058801,"floatMarketCap":80125086533.51,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":22.4996,"preClose":22.43,"latestTime":"19:59 EDT","volume":11201568,"amount":251301832.911017,"timestamp":1781827178533,"change":0.06960000000000122,"changeRate":0.003102987070887259},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.69,"latestTime":"09:29 EDT","volume":68069,"amount":1547655.991744,"timestamp":1781789399999,"change":0.03999999999999915,"changeRate":0.0017628911414719764},"postHourTrading":{"tag":"盘后","latestPrice":22.4996,"preClose":22.43,"latestTime":"19:59 EDT","volume":11201568,"amount":251301832.911017,"timestamp":1781827178533,"change":0.06960000000000122,"changeRate":0.003102987070887259},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.690000534057617,"latestTime":"20260618 04:00 EDT","volume":7543,"amount":171814,"timestamp":1781769601986,"change":0.05999946594238281,"changeRate":0.002644313112832404},"impliedVol":0.3538,"impliedVolPercentile":0.6614},{"symbol":"T","nameCN":"At&T","changeRate":-0.019162,"change":-0.43,"latestPrice":22.01,"close":22.01,"volume":94242931,"market":"US","high":22.52,"low":21.99,"preClose":22.44,"open":22.46,"turnoverRate":0.013531,"peRate":7.384464,"amplitude":0.023619,"marketValue":153299650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.99,"changeRate5Day":-0.043043,"changeRate20Day":-0.117128,"changeRate60Day":-0.237617,"changeRateWTD":-0.066582,"changeRateMTD":-0.1125,"changeRateQTD":-0.240773,"changeRateYTD":-0.113929,"amount":2088067782.919243,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.208632,"pbRate":1.397954,"volumeRatio":2.053511,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.050441,"floatMarketCap":153299650000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":22.0601,"preClose":22.01,"latestTime":"19:59 EDT","volume":6080003,"amount":133856673.46519,"timestamp":1781827196481,"change":0.050099999999996925,"changeRate":0.002276238073602768},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.44,"latestTime":"09:29 EDT","volume":67640,"amount":1515808.13868,"timestamp":1781789390784,"change":0.029999999999997584,"changeRate":0.0013368983957218175},"postHourTrading":{"tag":"盘后","latestPrice":22.0601,"preClose":22.01,"latestTime":"19:59 EDT","volume":6080003,"amount":133856673.46519,"timestamp":1781827196481,"change":0.050099999999996925,"changeRate":0.002276238073602768},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.440000534057617,"latestTime":"20260618 04:00 EDT","volume":13891,"amount":312029,"timestamp":1781769602073,"change":-0.04000091552734375,"changeRate":-0.001782571950773067},"impliedVol":0.2881,"impliedVolPercentile":0.7291},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.064809,"change":-0.0221,"latestPrice":0.3189,"close":0.3189,"volume":272371,"market":"US","high":0.3308,"low":0.3012,"preClose":0.341,"open":0.3308,"turnoverRate":0.004412,"peRate":0,"amplitude":0.086804,"marketValue":21626235.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.296337,"changeRate20Day":-0.420287,"changeRate60Day":-0.582755,"changeRateWTD":-0.248055,"changeRateMTD":-0.200752,"changeRateQTD":-0.580395,"changeRateYTD":-0.64956,"amount":84989.169808,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":1.196684,"volumeRatio":0.296515,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.007161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19688056.86,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.3189,"preClose":0.3189,"latestTime":"19:56 EDT","volume":6764,"amount":2153.4423,"timestamp":1781827003365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3132,"preClose":0.341,"latestTime":"09:21 EDT","volume":3559,"amount":1161.404911,"timestamp":1781788863536,"change":-0.027800000000000047,"changeRate":-0.08152492668621714},"postHourTrading":{"tag":"盘后","latestPrice":0.3189,"preClose":0.3189,"latestTime":"19:56 EDT","volume":6764,"amount":2153.4423,"timestamp":1781827003365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3212999999523163,"preClose":0.3409999907016754,"latestTime":"20260618 04:00 EDT","volume":3369,"amount":1091,"timestamp":1781769600008,"change":-0.01969999074935913,"changeRate":-0.057771235444383666},"impliedVol":0,"impliedVolPercentile":0}]}}}