美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,408.93

-8.7783-0.20%

漲家數：7

跌家數：4

平家數：- -

市盈率：- -

高：4,441.08

開：4,418.03

低：4,375.33

收：4,417.71

成交量：2.50億

成交額：429.19億

市值：13.22萬億

流通市值：12.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康卡斯特 US CMCSA	29.35	+3.71%	+1.05	2,711.58萬	7.90億	1,055.97億
At&T US T	26.4	+3.69%	+0.9400	3,490.19萬	9.16億	1,848.15億
Roku Inc US ROKU	111.87	+2.32%	+2.54	294.81萬	3.28億	165.29億
迪士尼 US DIS	103.9	+0.83%	+0.8600	814.59萬	8.45億	1,842.55億
Meta Platforms, Inc. US META	676.87	+0.79%	+5.29	954.48萬	64.39億	1.71萬億
亞馬遜 US AMZN	249.7	+0.48%	+1.20	4,189.57萬	103.89億	2.69萬億
奈飛 US NFLX	107.79	+0.07%	+0.0800	6,492.83萬	68.90億	4,567.41億
谷歌 US GOOG	332.77	-0.51%	-1.7000	1,394.96萬	46.54億	4.02萬億
蘋果 US AAPL	263.4	-1.14%	-3.0300	4,332.31萬	114.12億	3.87萬億
Mega Matrix US MPU	0.7165	-2.08%	-0.0152	6.29萬	4.60萬	4,858.95萬
fuboTV Inc. US FUBO	12.7	-3.35%	-0.4400	206.76萬	2,614.20萬	13.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4408.9326,"timestamp":1776369599999,"preClose":4417.711,"halted":0,"volume":249943081,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.77832,"latestTime":"04-16 16:00:00 EDT","open":4418.0264,"high":4441.076,"low":4375.3267,"amount":42918607651.66035,"amplitude":0.014883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.985735,"peRate":29.304405,"turnoverRate":0.004611,"increases":7,"decrements":4,"flats":0,"marketCap":13222386710480,"floatMarketCap":12288506774368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4441.076,"amplitude":0.014883,"preClose":4417.711,"low":4375.3267,"pbRate":"8.985735","latestPrice":4408.9326,"volume":249943081,"delay":0,"open":4418.0264,"prevYearClose":4274.81,"prevWeekClose":4234.543,"prevMonthClose":3922.7517,"prevQuarterClose":3922.7517,"fiveDayClose":4218.703,"twentyDayClose":4020.231,"sixtyDayClose":4121.5425,"secType":"PLATE","market":"US","turnoverRate":0.004611,"peRate":29.304405,"marketCap":13222386710480,"floatMarketCap":12288506774368,"timestamp":1776369599999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.037102,"change":1.05,"latestPrice":29.35,"close":29.35,"volume":27115755,"market":"US","high":29.46,"low":28.265,"preClose":28.3,"open":28.34,"turnoverRate":0.007537,"peRate":5.445269,"amplitude":0.042226,"marketValue":105596779923.9,"askSize":59,"bidSize":40,"askPrice":29.71,"bidPrice":29.4,"week52High":36.66,"week52Low":25.75,"changeRate5Day":0.036736,"changeRate20Day":0.027301,"changeRate60Day":0.042259,"changeRateWTD":0.050841,"changeRateMTD":0.022292,"changeRateQTD":0.022292,"changeRateYTD":-0.018066,"amount":790285950.770102,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.443503,"pbRate":1.089716,"volumeRatio":1.379439,"committee":-0.191919,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000851,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044974,"floatMarketCap":105596779923.90001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":29.4059,"preClose":29.35,"latestTime":"07:06 EDT","volume":4939,"amount":145583.905027,"timestamp":1776423968229,"change":0.05589999999999762,"changeRate":0.0019045996592844162},"preHourTrading":{"tag":"盘前","latestPrice":29.4059,"preClose":29.35,"latestTime":"07:06 EDT","volume":4939,"amount":145583.905027,"timestamp":1776423968229,"change":0.05589999999999762,"changeRate":0.0019045996592844162},"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.35,"latestTime":"19:58 EDT","volume":1102371,"amount":32323098.8733,"timestamp":1776383929362,"change":0.019999999999999574,"changeRate":0.000681431005110718},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.350000381469727,"latestTime":"20260417 04:00 EDT","volume":1252,"amount":36816,"timestamp":1776412801689,"change":0.05999946594238281,"changeRate":0.002044274792591273},"impliedVol":0.3724,"impliedVolPercentile":0.8032},{"symbol":"T","nameCN":"At&T","changeRate":0.036921,"change":0.94,"latestPrice":26.4,"close":26.4,"volume":34901890,"market":"US","high":26.425,"low":25.46,"preClose":25.46,"open":25.515,"turnoverRate":0.004986,"peRate":8.684211,"amplitude":0.037903,"marketValue":184815238106.4,"askSize":33,"bidSize":16,"askPrice":26.46,"bidPrice":26.38,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.016393,"changeRate20Day":-0.036848,"changeRate60Day":0.1258,"changeRateWTD":-0.002268,"changeRateMTD":-0.089341,"changeRateQTD":-0.089341,"changeRateYTD":0.062802,"amount":916250901.802712,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.646428,"pbRate":1.672037,"volumeRatio":0.889431,"committee":-0.346939,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000189,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04208,"floatMarketCap":184815238106.4,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":26.415,"preClose":26.4,"latestTime":"07:06 EDT","volume":12457,"amount":329638.292501,"timestamp":1776423978243,"change":0.015000000000000568,"changeRate":0.0005681818181818397},"preHourTrading":{"tag":"盘前","latestPrice":26.415,"preClose":26.4,"latestTime":"07:06 EDT","volume":12457,"amount":329638.292501,"timestamp":1776423978243,"change":0.015000000000000568,"changeRate":0.0005681818181818397},"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.4,"latestTime":"19:59 EDT","volume":3147256,"amount":83086367.3306,"timestamp":1776383971560,"change":-0.019999999999999574,"changeRate":-0.0007575757575757414},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.399999618530273,"latestTime":"20260417 04:00 EDT","volume":6775,"amount":179126,"timestamp":1776412801720,"change":0.09000015258789062,"changeRate":0.0034090967381953724},"impliedVol":0.3274,"impliedVolPercentile":0.9518},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.023232,"change":2.54,"latestPrice":111.87,"close":111.87,"volume":2948068,"market":"US","high":111.93,"low":108.6,"preClose":109.33,"open":110.17,"turnoverRate":0.022804,"peRate":189.610178,"amplitude":0.030458,"marketValue":16528990621.77,"askSize":1,"bidSize":64,"askPrice":111.95,"bidPrice":109.56,"week52High":116.6599,"week52Low":57.01,"changeRate5Day":0.118253,"changeRate20Day":0.169454,"changeRate60Day":0.088759,"changeRateWTD":0.091734,"changeRateMTD":0.182308,"changeRateQTD":0.182308,"changeRateYTD":0.031155,"amount":327727987.276062,"eps":0.59,"lyrEps":0.59,"lyrPeRate":189.610169,"pbRate":6.218711,"volumeRatio":1.294278,"committee":0.969231,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000179,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14462298983.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.87,"latestTime":"07:00 EDT","volume":44,"amount":4872.44978,"timestamp":1776423610212,"change":-1.1700000000000017,"changeRate":-0.010458567980691889},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.87,"latestTime":"07:00 EDT","volume":44,"amount":4872.44978,"timestamp":1776423610212,"change":-1.1700000000000017,"changeRate":-0.010458567980691889},"postHourTrading":{"tag":"盘后","latestPrice":110.6455,"preClose":111.87,"latestTime":"19:59 EDT","volume":43894,"amount":4870787.606,"timestamp":1776383987188,"change":-1.2245000000000061,"changeRate":-0.010945740591758346},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.87000274658203,"latestTime":"20260417 04:00 EDT","volume":177,"amount":19589,"timestamp":1776412801674,"change":-0.8700027465820312,"changeRate":-0.007776908243694599},"impliedVol":0.7384,"impliedVolPercentile":0.8594},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.008346,"change":0.86,"latestPrice":103.9,"close":103.9,"volume":8145920,"market":"US","high":104.53,"low":102.78,"preClose":103.04,"open":103.62,"turnoverRate":0.004593,"peRate":15.291287,"amplitude":0.016984,"marketValue":184254903793.3,"askSize":10,"bidSize":80,"askPrice":103.9,"bidPrice":103.55,"week52High":124.69,"week52Low":82.98,"changeRate5Day":0.041186,"changeRate20Day":0.045061,"changeRate60Day":-0.058365,"changeRateWTD":0.047696,"changeRateMTD":0.078024,"changeRateQTD":0.078024,"changeRateYTD":-0.086754,"amount":845123911.484375,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.110901,"pbRate":1.698578,"volumeRatio":1.041653,"committee":0.777778,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.004408,"earningDate":1777996800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2468,"divideRate":0.012,"floatMarketCap":184254903793.30002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":103.89,"preClose":103.9,"latestTime":"07:07 EDT","volume":3555,"amount":369314.0901,"timestamp":1776424037642,"change":-0.010000000000005116,"changeRate":-0.00009624639076039572},"preHourTrading":{"tag":"盘前","latestPrice":103.89,"preClose":103.9,"latestTime":"07:07 EDT","volume":3555,"amount":369314.0901,"timestamp":1776424037642,"change":-0.010000000000005116,"changeRate":-0.00009624639076039572},"postHourTrading":{"tag":"盘后","latestPrice":103.9718,"preClose":103.9,"latestTime":"19:59 EDT","volume":596097,"amount":61930454.6204,"timestamp":1776383984962,"change":0.07179999999999609,"changeRate":0.0006910490856592501},"overnightTrading":{"tag":"夜盘","latestPrice":103.81999969482422,"preClose":103.9000015258789,"latestTime":"20260417 04:00 EDT","volume":2153,"amount":223392,"timestamp":1776412801675,"change":-0.0800018310546875,"changeRate":-0.0007699887380151869},"impliedVol":0.4072,"impliedVolPercentile":0.8956},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007877,"change":5.29,"latestPrice":676.87,"close":676.87,"volume":9544835,"market":"US","high":677.58,"low":667.75,"preClose":671.58,"open":675.99,"turnoverRate":0.00441,"peRate":28.815241,"amplitude":0.014637,"marketValue":1706069514581.39,"askSize":1,"bidSize":20,"askPrice":679,"bidPrice":678.32,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.07715,"changeRate20Day":0.099386,"changeRate60Day":0.120423,"changeRateWTD":0.074636,"changeRateMTD":0.18307,"changeRateQTD":0.18307,"changeRateYTD":0.025421,"amount":6438651842.442017,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.815241,"pbRate":7.853277,"volumeRatio":0.639587,"committee":0.904762,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000266,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0983,"divideRate":0.0031,"floatMarketCap":1465092788675.19,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":678.87,"preClose":676.87,"latestTime":"07:07 EDT","volume":16428,"amount":11143991.298,"timestamp":1776424049426,"change":2,"changeRate":0.0029547771359345223},"preHourTrading":{"tag":"盘前","latestPrice":678.87,"preClose":676.87,"latestTime":"07:07 EDT","volume":16428,"amount":11143991.298,"timestamp":1776424049426,"change":2,"changeRate":0.0029547771359345223},"postHourTrading":{"tag":"盘后","latestPrice":677.4637,"preClose":676.87,"latestTime":"19:59 EDT","volume":680899,"amount":460861324.104699,"timestamp":1776383997131,"change":0.5937000000000126,"changeRate":0.0008771255928021814},"overnightTrading":{"tag":"夜盘","latestPrice":677.5,"preClose":676.8699951171875,"latestTime":"20260417 04:00 EDT","volume":24362,"amount":16502626,"timestamp":1776412801723,"change":0.6300048828125,"changeRate":0.0009307620183450832},"impliedVol":0.4432,"impliedVolPercentile":0.8675},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.004829,"change":1.2,"latestPrice":249.7,"close":249.7,"volume":41895711,"market":"US","high":250,"low":244.2,"preClose":248.5,"open":248.51,"turnoverRate":0.004344,"peRate":34.825662,"amplitude":0.02334,"marketValue":2685336674210.3,"askSize":24,"bidSize":14,"askPrice":250.41,"bidPrice":250.28,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.068692,"changeRate20Day":0.189784,"changeRate60Day":0.080952,"changeRateWTD":0.047487,"changeRateMTD":0.198924,"changeRateQTD":0.198924,"changeRateYTD":0.081795,"amount":10389437597.346268,"eps":7.17,"lyrEps":7.17,"lyrPeRate":34.825662,"pbRate":6.532633,"volumeRatio":0.746077,"committee":-0.263158,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001765,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408224386476.6997,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":250.39,"preClose":249.7,"latestTime":"07:07 EDT","volume":109683,"amount":27447700.20993,"timestamp":1776424054511,"change":0.6899999999999977,"changeRate":0.002763315979175001},"preHourTrading":{"tag":"盘前","latestPrice":250.39,"preClose":249.7,"latestTime":"07:07 EDT","volume":109683,"amount":27447700.20993,"timestamp":1776424054511,"change":0.6899999999999977,"changeRate":0.002763315979175001},"postHourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":249.7,"latestTime":"19:59 EDT","volume":2192260,"amount":547255092.185999,"timestamp":1776383990823,"change":-0.009999999999990905,"changeRate":-0.00004004805766916662},"overnightTrading":{"tag":"夜盘","latestPrice":249.72999572753906,"preClose":249.6999969482422,"latestTime":"20260417 04:00 EDT","volume":56785,"amount":14174756,"timestamp":1776412801720,"change":0.029998779296875,"changeRate":0.00012013928579700041},"impliedVol":0.4303,"impliedVolPercentile":0.8434},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.000743,"change":0.08,"latestPrice":107.79,"close":107.79,"volume":64928250,"market":"US","high":108.945,"low":106.6201,"preClose":107.71,"open":107.47,"turnoverRate":0.015386,"peRate":42.604744,"amplitude":0.021585,"marketValue":456741082818.6,"askSize":5,"bidSize":1500,"askPrice":96.2,"bidPrice":96.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.056247,"changeRate20Day":0.138226,"changeRate60Day":0.235274,"changeRateWTD":0.046403,"changeRateMTD":0.121061,"changeRateQTD":0.121061,"changeRateYTD":0.149637,"amount":6889969099.233627,"eps":2.53,"lyrEps":2.53,"lyrPeRate":42.604743,"pbRate":17.160725,"volumeRatio":1.962064,"committee":0.993355,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454862401207.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":96.17,"preClose":107.79,"latestTime":"07:07 EDT","volume":982032,"amount":95252026.89456,"timestamp":1776424060954,"change":-11.620000000000005,"changeRate":-0.1078022079970313},"preHourTrading":{"tag":"盘前","latestPrice":96.17,"preClose":107.79,"latestTime":"07:07 EDT","volume":982032,"amount":95252026.89456,"timestamp":1776424060954,"change":-11.620000000000005,"changeRate":-0.1078022079970313},"postHourTrading":{"tag":"盘后","latestPrice":97.4368,"preClose":107.79,"latestTime":"19:59 EDT","volume":20272105,"amount":2006921082.635388,"timestamp":1776383999721,"change":-10.353200000000001,"changeRate":-0.0960497263196957},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":107.79000091552734,"latestTime":"20260417 04:00 EDT","volume":730727,"amount":71402271,"timestamp":1776412801724,"change":-10.290000915527344,"changeRate":-0.09546340874040248},"impliedVol":0.4354,"impliedVolPercentile":0.8112},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005083,"change":-1.7,"latestPrice":332.77,"close":332.77,"volume":13949592,"market":"US","high":337.38,"low":331.6501,"preClose":334.47,"open":335.85,"turnoverRate":0.001287,"peRate":30.783533,"amplitude":0.017131,"marketValue":4015535590000,"askSize":50,"bidSize":60,"askPrice":333.34,"bidPrice":333.11,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.051838,"changeRate20Day":0.086419,"changeRate60Day":0.032934,"changeRateWTD":0.054004,"changeRateMTD":0.160043,"changeRateQTD":0.160043,"changeRateYTD":0.060453,"amount":4653987121.59375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.810405,"pbRate":9.669815,"volumeRatio":0.962322,"committee":0.090909,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000871,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002494,"floatMarketCap":3606041896876.21,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":333.122,"preClose":332.77,"latestTime":"07:07 EDT","volume":22212,"amount":7407742.64796,"timestamp":1776424053690,"change":0.3520000000000323,"changeRate":0.001057787661147436},"preHourTrading":{"tag":"盘前","latestPrice":333.122,"preClose":332.77,"latestTime":"07:07 EDT","volume":22212,"amount":7407742.64796,"timestamp":1776424053690,"change":0.3520000000000323,"changeRate":0.001057787661147436},"postHourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"overnightTrading":{"tag":"夜盘","latestPrice":333.2099914550781,"preClose":332.7699890136719,"latestTime":"20260417 04:00 EDT","volume":21369,"amount":7113960,"timestamp":1776412801721,"change":0.44000244140625,"changeRate":0.001322241956705334},"impliedVol":0.3909,"impliedVolPercentile":0.8273},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011373,"change":-3.03,"latestPrice":263.4,"close":263.4,"volume":43323108,"market":"US","high":267.16,"low":261.27,"preClose":266.43,"open":266.8,"turnoverRate":0.002953,"peRate":33.407029,"amplitude":0.022107,"marketValue":3867012275999.9995,"askSize":22,"bidSize":20,"askPrice":264.65,"bidPrice":264.6,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.011171,"changeRate20Day":0.053853,"changeRate60Day":0.067694,"changeRateWTD":0.01121,"changeRateMTD":0.037866,"changeRateQTD":0.037866,"changeRateYTD":-0.031119,"amount":11411872248.56726,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.152532,"pbRate":43.848648,"volumeRatio":1.116967,"committee":-0.047619,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000095,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00391,"floatMarketCap":3864604799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":264.65,"preClose":263.4,"latestTime":"07:07 EDT","volume":102588,"amount":27158877.31356,"timestamp":1776424057476,"change":1.25,"changeRate":0.004745634016704632},"preHourTrading":{"tag":"盘前","latestPrice":264.65,"preClose":263.4,"latestTime":"07:07 EDT","volume":102588,"amount":27158877.31356,"timestamp":1776424057476,"change":1.25,"changeRate":0.004745634016704632},"postHourTrading":{"tag":"盘后","latestPrice":264.0715,"preClose":263.4,"latestTime":"19:59 EDT","volume":4915665,"amount":1294866257.464691,"timestamp":1776383993894,"change":0.6715000000000373,"changeRate":0.00254935459377387},"overnightTrading":{"tag":"夜盘","latestPrice":264.3299865722656,"preClose":263.3999938964844,"latestTime":"20260417 04:00 EDT","volume":33636,"amount":8880997,"timestamp":1776412801722,"change":0.92999267578125,"changeRate":0.0035307239837930105},"impliedVol":0.3118,"impliedVolPercentile":0.7068},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.02084,"change":-0.01525,"latestPrice":0.7165,"close":0.7165,"volume":62881,"market":"US","high":0.7415,"low":0.6901,"preClose":0.73175,"open":0.7298,"turnoverRate":0.001019,"peRate":0,"amplitude":0.070243,"marketValue":48589519.15,"askSize":43,"bidSize":99,"askPrice":0.73,"bidPrice":0.6501,"week52High":4.44,"week52Low":0.571,"changeRate5Day":0.081673,"changeRate20Day":-0.176342,"changeRate60Day":-0.198097,"changeRateWTD":0.084949,"changeRateMTD":-0.057237,"changeRateQTD":-0.057237,"changeRateYTD":-0.212637,"amount":45951.233027,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.297856,"volumeRatio":0.75283,"committee":0.394366,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.030046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44234847.1,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.7165,"preClose":0.7165,"latestTime":"18:50 EDT","volume":26,"amount":18.3508,"timestamp":1776379810441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7279999852180481,"preClose":0.7164999842643738,"latestTime":"20260417 04:00 EDT","volume":87,"amount":63,"timestamp":1776412800009,"change":0.011500000953674316,"changeRate":0.016050245926357273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.033486,"change":-0.44,"latestPrice":12.7,"close":12.7,"volume":2067581,"market":"US","high":13.52,"low":12.2501,"preClose":13.14,"open":13.31,"turnoverRate":0.019571,"peRate":0,"amplitude":0.096644,"marketValue":1376495850,"askSize":100,"bidSize":5,"askPrice":12.9,"bidPrice":12.72,"week52High":56.64,"week52Low":8.31,"changeRate5Day":0.054817,"changeRate20Day":-0.071637,"changeRate60Day":-0.588197,"changeRateWTD":0.08547,"changeRateMTD":0.342495,"changeRateQTD":0.342495,"changeRateYTD":-0.580026,"amount":26142017.099088,"eps":-4.217028,"lyrEps":-1.978452,"lyrPeRate":0,"pbRate":4.996609,"volumeRatio":1.08682,"committee":-0.904762,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.007137,"earningDate":1777996800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341709038.7,"shortable":3,"shares":108385500,"floatShares":105646381,"hourTrading":{"tag":"盘前","latestPrice":12.7902,"preClose":12.7,"latestTime":"07:06 EDT","volume":4358,"amount":55517.973992,"timestamp":1776423991731,"change":0.09020000000000117,"changeRate":0.007102362204724502},"preHourTrading":{"tag":"盘前","latestPrice":12.7902,"preClose":12.7,"latestTime":"07:06 EDT","volume":4358,"amount":55517.973992,"timestamp":1776423991731,"change":0.09020000000000117,"changeRate":0.007102362204724502},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.7,"latestTime":"19:59 EDT","volume":43327,"amount":548915.3636,"timestamp":1776383990092,"change":0.010000000000001563,"changeRate":0.0007874015748032728},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.699999809265137,"latestTime":"20260417 04:00 EDT","volume":2909,"amount":36619,"timestamp":1776412801711,"change":-0.1099996566772461,"changeRate":-0.00866139041962797},"impliedVol":1.0886,"impliedVolPercentile":0.7984}]}}}