美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

3,991.05

+46.591.18%

漲家數：7

跌家數：4

平家數：- -

市盈率：- -

高：4,025.29

開：3,960.34

低：3,960.34

收：3,944.45

成交量：2.66億

成交額：410.44億

市值：11.96萬億

流通市值：11.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roku Inc US ROKU	97.81	+4.87%	+4.54	256.76萬	2.50億	144.52億
亞馬遜 US AMZN	210.14	+2.32%	+4.77	4,393.64萬	92.70億	2.25萬億
Meta Platforms, Inc. US META	604.06	+1.75%	+10.40	1,342.19萬	81.04億	1.52萬億
奈飛 US NFLX	93.38	+1.70%	+1.56	3,377.45萬	31.46億	3,956.81億
At&T US T	28.76	+1.59%	+0.4500	4,574.69萬	13.11億	2,013.37億
蘋果 US AAPL	251.49	+1.41%	+3.50	4,037.49萬	101.69億	3.69萬億
谷歌 US GOOG	299.02	+0.08%	+0.2300	2,215.89萬	66.52億	3.61萬億
康卡斯特 US CMCSA	29.01	-0.03%	-0.0100	3,147.18萬	9.14億	1,043.74億
迪士尼 US DIS	97.95	-1.57%	-1.5600	1,112.48萬	10.99億	1,737.03億
fuboTV Inc. US FUBO	1.1	-2.65%	-0.0300	2,095.56萬	2,229.52萬	14.31億
Mega Matrix US MPU	0.75	-9.64%	-0.0800	4.58萬	3.53萬	5,086.13萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":3991.0469,"timestamp":1774295999999,"preClose":3944.4536,"halted":0,"volume":265919735,"delay":0,"changeRate":0.011812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":46.593262,"latestTime":"03-23 16:00:00 EDT","open":3960.3433,"high":4025.2915,"low":3960.3433,"amount":41044407400.297104,"amplitude":0.016466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.12955,"peRate":26.512202,"turnoverRate":0.004803,"increases":7,"decrements":4,"flats":0,"marketCap":11962436579984,"floatMarketCap":11153663156424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4025.2915,"amplitude":0.016466,"preClose":3944.4536,"low":3960.3433,"pbRate":"8.12955","latestPrice":3991.0469,"volume":265919735,"delay":0,"open":3960.3433,"prevYearClose":4274.81,"prevWeekClose":3944.4536,"prevMonthClose":4148.723,"prevQuarterClose":4274.81,"fiveDayClose":4046.534,"twentyDayClose":4105.668,"sixtyDayClose":4291.4355,"secType":"PLATE","market":"US","turnoverRate":0.004803,"peRate":26.512202,"marketCap":11962436579984,"floatMarketCap":11153663156424,"timestamp":1774295999999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.048676,"change":4.54,"latestPrice":97.81,"close":97.81,"volume":2567567,"market":"US","high":98.93,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.019861,"peRate":165.779668,"amplitude":0.053179,"marketValue":14451600721.51,"askSize":130,"bidSize":502,"askPrice":99,"bidPrice":97.75,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.027632,"changeRate20Day":0.158612,"changeRate60Day":-0.113638,"changeRateWTD":0.048676,"changeRateMTD":-0.006097,"changeRateQTD":-0.098442,"changeRateYTD":-0.098442,"amount":250255861.37883,"eps":0.59,"lyrEps":0.59,"lyrPeRate":165.779661,"pbRate":5.437133,"volumeRatio":1.079649,"committee":0.588608,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644654184.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.81,"preClose":97.81,"latestTime":"17:16 EDT","volume":44516,"amount":4354144.504416,"timestamp":1774300585166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":97.81,"preClose":97.81,"latestTime":"17:16 EDT","volume":44516,"amount":4354144.504416,"timestamp":1774300585166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6106,"impliedVolPercentile":0.6335},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":43936416,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004556,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":6,"bidSize":105,"askPrice":210.45,"bidPrice":210.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9269523177.09082,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.975473,"committee":0.891892,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.14,"latestTime":"17:16 EDT","volume":1801757,"amount":378644008.20605,"timestamp":1774300581820,"change":0.28000000000000114,"changeRate":0.001332445036642244},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.14,"latestTime":"17:16 EDT","volume":1801757,"amount":378644008.20605,"timestamp":1774300581820,"change":0.28000000000000114,"changeRate":0.001332445036642244},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017518,"change":10.4,"latestPrice":604.06,"close":604.06,"volume":13421880,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.006201,"peRate":25.715624,"amplitude":0.016221,"marketValue":1522549900243.8198,"askSize":1,"bidSize":2,"askPrice":604.9,"bidPrice":604.51,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037278,"changeRate20Day":-0.052083,"changeRate60Day":-0.091557,"changeRateWTD":0.017518,"changeRateMTD":-0.068068,"changeRateQTD":-0.084882,"changeRateYTD":-0.084882,"amount":8103962223.61084,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.715624,"pbRate":7.008511,"volumeRatio":0.933971,"committee":0.333333,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003476,"floatMarketCap":1307494718228.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":604.69,"preClose":604.06,"latestTime":"17:16 EDT","volume":588295,"amount":355385332.65625,"timestamp":1774300594691,"change":0.6300000000001091,"changeRate":0.0010429427540312372},"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":604.69,"preClose":604.06,"latestTime":"17:16 EDT","volume":588295,"amount":355385332.65625,"timestamp":1774300594691,"change":0.6300000000001091,"changeRate":0.0010429427540312372},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.381,"impliedVolPercentile":0.6454},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.01699,"change":1.56,"latestPrice":93.38,"close":93.38,"volume":33774479,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":92.04,"turnoverRate":0.008004,"peRate":36.909091,"amplitude":0.023089,"marketValue":395681253489.2,"askSize":10,"bidSize":92,"askPrice":93.44,"bidPrice":93.36,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.019118,"changeRate20Day":0.228361,"changeRate60Day":-0.001283,"changeRateWTD":0.01699,"changeRateMTD":-0.029717,"changeRateQTD":-0.004053,"changeRateYTD":-0.004053,"amount":3145895903.763176,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.909091,"pbRate":14.866579,"volumeRatio":0.883362,"committee":0.803922,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001791,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394053725065,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.4203,"preClose":93.38,"latestTime":"17:16 EDT","volume":2008648,"amount":187569368.06644,"timestamp":1774300599324,"change":0.040300000000002,"changeRate":0.0004315699293210752},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":93.4203,"preClose":93.38,"latestTime":"17:16 EDT","volume":2008648,"amount":187569368.06644,"timestamp":1774300599324,"change":0.040300000000002,"changeRate":0.0004315699293210752},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4476,"impliedVolPercentile":0.8406},{"symbol":"T","nameCN":"At&T","changeRate":0.015895,"change":0.45,"latestPrice":28.76,"close":28.76,"volume":45746904,"market":"US","high":28.91,"low":27.87,"preClose":28.31,"open":28.275,"turnoverRate":0.006535,"peRate":9.460526,"amplitude":0.036736,"marketValue":201336600300.76,"askSize":88,"bidSize":500,"askPrice":28.84,"bidPrice":28.69,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.037144,"changeRate20Day":0.008415,"changeRate60Day":0.175797,"changeRateWTD":0.015895,"changeRateMTD":0.026776,"changeRateQTD":0.15781,"changeRateYTD":0.15781,"amount":1310953826.659561,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.419366,"pbRate":1.821507,"volumeRatio":0.794332,"committee":0.70068,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002082,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038627,"floatMarketCap":201336600300.76,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.7509,"preClose":28.76,"latestTime":"17:16 EDT","volume":6926332,"amount":199201377.58332,"timestamp":1774300590650,"change":-0.009100000000000108,"changeRate":-0.00031641168289291057},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.7509,"preClose":28.76,"latestTime":"17:16 EDT","volume":6926332,"amount":199201377.58332,"timestamp":1774300590650,"change":-0.009100000000000108,"changeRate":-0.00031641168289291057},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3104,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40374924,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002752,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":10,"bidSize":5,"askPrice":251.75,"bidPrice":251.55,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10169459857.542847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.901419,"committee":-0.333333,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.59,"preClose":251.49,"latestTime":"17:16 EDT","volume":3054070,"amount":768042623.8969,"timestamp":1774300591103,"change":0.09999999999999432,"changeRate":0.00039763012445820633},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.59,"preClose":251.49,"latestTime":"17:16 EDT","volume":3054070,"amount":768042623.8969,"timestamp":1774300591103,"change":0.09999999999999432,"changeRate":0.00039763012445820633},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22158941,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002045,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":200,"bidSize":10,"askPrice":299.2,"bidPrice":299,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6651752571.785858,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.179335,"committee":-0.904762,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":299.02,"latestTime":"17:16 EDT","volume":989218,"amount":295789763.96314,"timestamp":1774300583811,"change":0.18000000000000682,"changeRate":0.0006019664236506148},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":299.02,"latestTime":"17:16 EDT","volume":989218,"amount":295789763.96314,"timestamp":1774300583811,"change":0.18000000000000682,"changeRate":0.0006019664236506148},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31471818,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008747,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":500,"bidSize":4,"askPrice":29.29,"bidPrice":28.92,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":913646947.41148,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434116,"committee":-0.984127,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.0298,"preClose":29.01,"latestTime":"17:14 EDT","volume":7159698,"amount":207711237.305754,"timestamp":1774300481895,"change":0.01980000000000004,"changeRate":0.0006825232678386777},"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.0298,"preClose":29.01,"latestTime":"17:14 EDT","volume":7159698,"amount":207711237.305754,"timestamp":1774300481895,"change":0.01980000000000004,"changeRate":0.0006825232678386777},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.379,"impliedVolPercentile":0.8127},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.015677,"change":-1.56,"latestPrice":97.95,"close":97.95,"volume":11124844,"market":"US","high":100.6,"low":97.86,"preClose":99.51,"open":100.22,"turnoverRate":0.006273,"peRate":14.415607,"amplitude":0.027535,"marketValue":173703251458.65,"askSize":101,"bidSize":10,"askPrice":98.19,"bidPrice":98.03,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007196,"changeRate20Day":-0.061871,"changeRate60Day":-0.13487,"changeRateWTD":-0.015677,"changeRateMTD":-0.076292,"changeRateQTD":-0.139052,"changeRateYTD":-0.139052,"amount":1099402659.002441,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.245551,"pbRate":1.601306,"volumeRatio":0.710189,"committee":-0.81982,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.0128,"floatMarketCap":173703251458.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.16,"preClose":97.95,"latestTime":"17:14 EDT","volume":290309,"amount":28436396.52053,"timestamp":1774300440751,"change":0.20999999999999375,"changeRate":0.0021439509954057556},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":98.16,"preClose":97.95,"latestTime":"17:14 EDT","volume":290309,"amount":28436396.52053,"timestamp":1774300440751,"change":0.20999999999999375,"changeRate":0.0021439509954057556},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3327,"impliedVolPercentile":0.6175},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"close":1.1,"volume":20955605,"market":"US","high":1.12,"low":1.015,"preClose":1.13,"open":1.1,"turnoverRate":0.01653,"peRate":0,"amplitude":0.09292,"marketValue":1430688050,"askSize":5,"bidSize":355,"askPrice":1.12,"bidPrice":1.1,"week52High":4.72,"week52Low":1.015,"changeRate5Day":-0.059829,"changeRate20Day":-0.067797,"changeRate60Day":-0.592593,"changeRateWTD":-0.026549,"changeRateMTD":-0.059829,"changeRateQTD":-0.563492,"changeRateYTD":-0.563492,"amount":22295205.123696,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.193324,"volumeRatio":1.977656,"committee":0.972222,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394531701.2,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:16 EDT","volume":26499,"amount":29235.056199,"timestamp":1774300590102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:29 EDT","volume":302983,"amount":328915.375567,"timestamp":1774272584890,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:16 EDT","volume":26499,"amount":29235.056199,"timestamp":1774300590102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.1299999952316284,"latestTime":"20260323 04:00 EDT","volume":37599,"amount":39913,"timestamp":1774252801022,"change":-0.08000004291534424,"changeRate":-0.0707964984539188},"impliedVol":1.2305,"impliedVolPercentile":0.8924},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.096386,"change":-0.08,"latestPrice":0.75,"close":0.75,"volume":45844,"market":"US","high":0.8415,"low":0.7006,"preClose":0.83,"open":0.8081,"turnoverRate":0.000743,"peRate":0,"amplitude":0.169759,"marketValue":50861325,"askSize":937,"bidSize":43,"askPrice":0.77,"bidPrice":0.73,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.169067,"changeRate20Day":-0.043977,"changeRate60Day":-0.257426,"changeRateWTD":-0.096386,"changeRateMTD":-0.111058,"changeRateQTD":-0.175824,"changeRateYTD":-0.175824,"amount":35269.624716,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.358537,"volumeRatio":1.290726,"committee":-0.912245,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.068224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46303050,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7886,"preClose":0.75,"latestTime":"16:43 EDT","volume":180,"amount":137.875698,"timestamp":1774298613498,"change":0.03859999999999997,"changeRate":0.051466666666666626},"postHourTrading":{"tag":"盘后","latestPrice":0.7886,"preClose":0.75,"latestTime":"16:43 EDT","volume":180,"amount":137.875698,"timestamp":1774298613498,"change":0.03859999999999997,"changeRate":0.051466666666666626},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}