美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,259.88

-65.9180-1.52%

漲家數：4

跌家數：7

平家數：- -

市盈率：- -

高：4,325.61

開：4,325.61

低：4,208.23

收：4,325.70

成交量：3.61億

成交額：695.10億

市值：12.77萬億

流通市值：11.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	108.62	+3.48%	+3.65	934.53萬	10.07億	1,926.25億
康卡斯特 US CMCSA	31.295	+1.44%	+0.4450	2,204.17萬	6.88億	1,125.95億
奈飛 US NFLX	81.96	+1.35%	+1.09	3,578.06萬	29.11億	3,472.91億
蘋果 US AAPL	278.41	+0.91%	+2.50	4,028.84萬	112.39億	4.09萬億
Mega Matrix US MPU	0.6032	+0.12%	+0.0007	3.43萬	2.09萬	4,090.61萬
Roku Inc US ROKU	85.85	-0.23%	-0.2000	346.70萬	2.99億	126.84億
fuboTV Inc. US FUBO	1.615	-0.31%	-0.0050	1,507.92萬	2,457.14萬	21.01億
At&T US T	27.135	-0.64%	-0.1750	2,920.72萬	7.92億	1,909.49億
Meta Platforms, Inc. US META	662.1	-1.21%	-8.1100	1,506.82萬	99.17億	1.67萬億
谷歌 US GOOG	324.17	-2.16%	-7.1600	2,826.71萬	91.61億	3.91萬億
亞馬遜 US AMZN	209.71	-5.83%	-12.9800	1.62億	331.28億	2.24萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4259.7847,"timestamp":1770411070721,"preClose":4325.7026,"halted":0,"volume":361525532,"delay":0,"changeRate":-0.015239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-65.917969,"latestTime":"02-06 15:51:10 EST","open":4325.6064,"high":4325.6064,"low":4208.234,"amount":69509785988.72742,"amplitude":0.027134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.317317,"peRate":29.535191,"turnoverRate":0.006525,"increases":4,"decrements":7,"flats":0,"marketCap":12768149247644,"floatMarketCap":11908605180776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4325.6064,"amplitude":0.027134,"preClose":4325.7026,"low":4208.234,"pbRate":"9.317317","latestPrice":4259.878,"volume":361477548,"delay":0,"open":4325.6064,"prevYearClose":4274.81,"prevWeekClose":4377.0015,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"secType":"PLATE","market":"US","turnoverRate":0.006524,"peRate":29.535191,"marketCap":12766810347164,"floatMarketCap":11907331914600,"timestamp":1770411068228,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.034772,"change":3.65,"latestPrice":108.62,"close":108.62,"volume":9345332,"market":"US","high":108.75,"low":105.37,"preClose":104.97,"open":105.74,"turnoverRate":0.00527,"peRate":15.985944,"amplitude":0.0322,"marketValue":192625290183.14,"askSize":239,"bidSize":742,"askPrice":108.64,"bidPrice":108.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037057,"changeRateMTD":-0.037057,"changeRateQTD":-0.045267,"changeRateYTD":-0.045267,"amount":1007361935.825073,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.797363,"pbRate":1.775741,"volumeRatio":0.428116,"committee":0.512742,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.0115,"floatMarketCap":192625290183.14,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":104.84,"preClose":104.97,"latestTime":"19:59 EST","volume":820326,"amount":86099603.8632,"timestamp":1770339588796,"change":-0.12999999999999545,"changeRate":-0.0012384490806896776},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2712,"impliedVolPercentile":0.3745},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014425,"change":0.445,"latestPrice":31.295,"close":31.295,"volume":22041661,"market":"US","high":31.41,"low":30.77,"preClose":30.85,"open":30.815,"turnoverRate":0.006126,"peRate":5.806123,"amplitude":0.020746,"marketValue":112594590382.23,"askSize":10223,"bidSize":11395,"askPrice":31.3,"bidPrice":31.29,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.051933,"changeRateMTD":0.051933,"changeRateQTD":0.047006,"changeRateYTD":0.047006,"amount":687501616.079199,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.804239,"pbRate":1.161931,"volumeRatio":0.588723,"committee":0.054214,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042179,"floatMarketCap":112594590382.23001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.85,"latestTime":"09:29 EST","volume":15666,"amount":482772.839934,"timestamp":1770388169813,"change":-0.08000000000000185,"changeRate":-0.0025931928687196707},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.85,"latestTime":"19:59 EST","volume":1078629,"amount":33275302.3122,"timestamp":1770339585650,"change":0.14999999999999858,"changeRate":0.004862236628849224},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":10666,"amount":329253,"timestamp":1770368401965,"change":0.03999900817871094,"changeRate":0.001296564268528717},"impliedVol":0.2867,"impliedVolPercentile":0.2629},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.013478,"change":1.09,"latestPrice":81.96,"close":81.96,"volume":35780620,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.05,"turnoverRate":0.008479,"peRate":34.254088,"amplitude":0.022691,"marketValue":347291020946.4,"askSize":310,"bidSize":265,"askPrice":81.97,"bidPrice":81.96,"week52High":134.115,"week52Low":79.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018326,"changeRateMTD":-0.018326,"changeRateQTD":-0.125853,"changeRateYTD":-0.125853,"amount":2911098707.753296,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.409638,"pbRate":13.048456,"volumeRatio":0.758644,"committee":-0.078261,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345862532730,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":80.8681,"preClose":80.87,"latestTime":"19:59 EST","volume":2784745,"amount":224956238.856901,"timestamp":1770339599939,"change":-0.00190000000000623,"changeRate":-0.000023494497341489178},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3674,"impliedVolPercentile":0.5498},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.009061,"change":2.5,"latestPrice":278.41,"close":278.41,"volume":40288402,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.002746,"peRate":35.310748,"amplitude":0.014425,"marketValue":4087376187400.0005,"askSize":59,"bidSize":72,"askPrice":278.42,"bidPrice":278.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072954,"changeRateMTD":0.072954,"changeRateQTD":0.024093,"changeRateYTD":0.024093,"amount":11239180555.348389,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.15572,"pbRate":46.347388,"volumeRatio":0.549491,"committee":-0.101124,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.0037,"floatMarketCap":4084831520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2681,"impliedVolPercentile":0.3147},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.001162,"change":0.0007,"latestPrice":0.6032,"close":0.6032,"volume":34299,"market":"US","high":0.625,"low":0.6019,"preClose":0.6025,"open":0.6025,"turnoverRate":0.000556,"peRate":0,"amplitude":0.03834,"marketValue":40906068.32,"askSize":100,"bidSize":68,"askPrice":0.6083,"bidPrice":0.5818,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086061,"changeRateMTD":-0.086061,"changeRateQTD":-0.337143,"changeRateYTD":-0.337143,"amount":20859.018808,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.092626,"volumeRatio":0.411159,"committee":-0.190476,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37239999.68,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.6025,"preClose":0.6025,"latestTime":"08:54 EST","volume":600,"amount":361.5,"timestamp":1770386053588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6025,"preClose":0.6025,"latestTime":"18:24 EST","volume":9,"amount":5.415,"timestamp":1770333866687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6025000214576721,"preClose":0.6025000214576721,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002324,"change":-0.2,"latestPrice":85.85,"close":85.85,"volume":3467035,"market":"US","high":88.94,"low":84.3713,"preClose":86.05,"open":86.66,"turnoverRate":0.026819,"peRate":0,"amplitude":0.053094,"marketValue":12684489540.35,"askSize":620,"bidSize":10,"askPrice":85.88,"bidPrice":85.83,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098214,"changeRateMTD":-0.098214,"changeRateQTD":-0.208683,"changeRateYTD":-0.208683,"amount":299339451.177368,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.832028,"volumeRatio":0.814357,"committee":0.265116,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000698,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11098492605.4,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":86.05,"latestTime":"09:28 EST","volume":17859,"amount":1576664.31318,"timestamp":1770388081081,"change":0.21999999999999886,"changeRate":0.002556653108657744},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":86.05,"latestTime":"19:59 EST","volume":99297,"amount":8518242.1703,"timestamp":1770339597137,"change":-2.030000000000001,"changeRate":-0.023590935502614773},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":86.05000305175781,"latestTime":"20260206 04:00 EST","volume":4679,"amount":406993,"timestamp":1770368401979,"change":2.0499954223632812,"changeRate":0.023823304470195535},"impliedVol":0.7685,"impliedVolPercentile":0.8287},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"close":1.615,"volume":15079213,"market":"US","high":1.685,"low":1.58,"preClose":1.62,"open":1.65,"turnoverRate":0.011894,"peRate":4.50237,"amplitude":0.064815,"marketValue":2100510182.5,"askSize":11039,"bidSize":5004,"askPrice":1.62,"bidPrice":1.61,"week52High":4.72,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.275785,"changeRateMTD":-0.275785,"changeRateQTD":-0.359127,"changeRateYTD":-0.359127,"amount":24571414.478075,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.624744,"volumeRatio":0.526942,"committee":-0.376177,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047426088.58,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:28 EST","volume":194864,"amount":322912.115819,"timestamp":1770388139955,"change":0.039999999999999813,"changeRate":0.024691358024691242},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:58 EST","volume":433108,"amount":698693.1902,"timestamp":1770339507289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.6200000047683716,"latestTime":"20260206 04:00 EST","volume":13643,"amount":22003,"timestamp":1770368401861,"change":-0.04999995231628418,"changeRate":-0.03086416800562491},"impliedVol":1.0121,"impliedVolPercentile":0.6693},{"symbol":"T","nameCN":"At&T","changeRate":-0.006408,"change":-0.175,"latestPrice":27.135,"close":27.135,"volume":29207167,"market":"US","high":27.38,"low":26.93,"preClose":27.31,"open":27.26,"turnoverRate":0.004151,"peRate":8.925987,"amplitude":0.016477,"marketValue":190948995000,"askSize":9327,"bidSize":5610,"askPrice":27.14,"bidPrice":27.13,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035292,"changeRateMTD":0.035292,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":792124632.137402,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.887152,"pbRate":1.727529,"volumeRatio":0.492023,"committee":-0.248845,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04094,"floatMarketCap":190948995000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.31,"latestTime":"09:29 EST","volume":31896,"amount":866640.921264,"timestamp":1770388196081,"change":-0.14999999999999858,"changeRate":-0.005492493592090758},"postHourTrading":{"tag":"盘后","latestPrice":27.3418,"preClose":27.31,"latestTime":"19:59 EST","volume":3865049,"amount":105560322.351801,"timestamp":1770339592621,"change":0.031800000000000495,"changeRate":0.0011644086415232696},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.309999465942383,"latestTime":"20260206 04:00 EST","volume":19868,"amount":542690,"timestamp":1770368401930,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.2191},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012101,"change":-8.11,"latestPrice":662.1,"close":662.1,"volume":15068160,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.006961,"peRate":28.186463,"amplitude":0.038033,"marketValue":1668841321973.7,"askSize":240,"bidSize":100,"askPrice":662.12,"bidPrice":662.03,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075925,"changeRateMTD":-0.075925,"changeRateQTD":0.003045,"changeRateYTD":0.003045,"amount":9916559898.75,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.186462,"pbRate":7.681911,"volumeRatio":0.8956,"committee":-0.411765,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003172,"floatMarketCap":1433122956227.7,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":655.05,"preClose":670.21,"latestTime":"19:59 EST","volume":956956,"amount":635141508.610698,"timestamp":1770339596335,"change":-15.160000000000082,"changeRate":-0.02261977589113872},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3566,"impliedVolPercentile":0.4821},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.02161,"change":-7.16,"latestPrice":324.17,"close":324.17,"volume":28267131,"market":"US","high":330.6,"low":320.15,"preClose":331.33,"open":327.32,"turnoverRate":0.002609,"peRate":29.987973,"amplitude":0.03154,"marketValue":3911759390000,"askSize":110,"bidSize":20,"askPrice":324.2,"bidPrice":324.18,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042419,"changeRateMTD":-0.042419,"changeRateQTD":0.033047,"changeRateYTD":0.033047,"amount":9161096107.561432,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.301887,"pbRate":10.11138,"volumeRatio":0.906749,"committee":-0.136364,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002555,"floatMarketCap":3512848519128.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3559,"impliedVolPercentile":0.5538},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.058287,"change":-12.98,"latestPrice":209.71,"close":209.71,"volume":161839664,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.016781,"peRate":29.633501,"amplitude":0.049171,"marketValue":2241845199666.81,"askSize":1550,"bidSize":810,"askPrice":209.73,"bidPrice":209.72,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123652,"changeRateMTD":-0.123652,"changeRateQTD":-0.091457,"changeRateYTD":-0.091457,"amount":33128203366.355713,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.922242,"pbRate":6.06509,"volumeRatio":2.821807,"committee":0.84472,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.004406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022541994745.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3627,"impliedVolPercentile":0.5896}]}}}