美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

615.84

+8.081.33%

漲家數：6

跌家數：1

平家數：2

市盈率：- -

高：617.12

開：608.24

低：605.83

收：607.76

成交量：434.74萬

成交額：7,021.49萬

市值：174.18億

流通市值：115.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	11.04	+2.22%	+0.2400	331.24萬	3,638.72萬	67.34億
華富教育 US WAFU	1.58	+1.94%	+0.0300	8,833.00	1.38萬	696.87萬
尚德機構 US STG	6.16	+1.82%	+0.1100	4,082.00	2.52萬	8,270.17萬
有道 US DAO	9.14	+1.78%	+0.1600	10.63萬	96.97萬	10.93億
高途 US GOTU	2.39	+1.27%	+0.0300	33.92萬	80.69萬	5.78億
新東方 US EDU	55.85	+0.67%	+0.3700	57.21萬	3,195.24萬	88.88億
四季教育 US FEDU	11	0.00%	0.0000	147.00	1,673.95	2,486.11萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬
安博教育 US AMBO	3.37	-3.71%	-0.1300	4,438.00	1.50萬	962.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":615.8435,"timestamp":1766437199999,"preClose":607.7589,"halted":0,"volume":4347420,"delay":0,"changeRate":0.013302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.084595,"latestTime":"12-22 16:00:00 EST","open":608.2426,"high":617.12286,"low":605.8278,"amount":70214871.7196,"amplitude":0.018585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.296716,"peRate":30.713029,"turnoverRate":0.006359,"increases":6,"decrements":1,"flats":1,"marketCap":17417656066.5,"floatMarketCap":11513660276.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":617.12286,"amplitude":0.018585,"preClose":607.7589,"low":605.8278,"pbRate":"2.296716","latestPrice":615.8435,"volume":4347420,"delay":0,"open":608.2426,"prevYearClose":653.95233,"prevWeekClose":607.7589,"prevMonthClose":587.4803,"prevQuarterClose":609.7048,"fiveDayClose":614.978,"twentyDayClose":589.5552,"sixtyDayClose":597.7203,"secType":"PLATE","market":"US","turnoverRate":0.006359,"peRate":30.713029,"marketCap":17417656066.5,"floatMarketCap":11513660276.125,"timestamp":1766437199999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.022222,"change":0.24,"latestPrice":11.04,"close":11.04,"volume":3312357,"market":"US","high":11.07,"low":10.72,"preClose":10.8,"open":10.75,"turnoverRate":0.007974,"peRate":39.490064,"amplitude":0.032407,"marketValue":6733965984.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016919,"changeRate20Day":0.009141,"changeRate60Day":-0.014286,"changeRateWTD":0.022222,"changeRateMTD":0.003636,"changeRateQTD":-0.014286,"changeRateYTD":0.101796,"amount":36387222.92874,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.076297,"pbRate":1.959949,"volumeRatio":1.116377,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586185011.36,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"09:29 EST","volume":4135,"amount":44941.904965,"timestamp":1766413799127},"postHourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":11.04,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0.4265,"impliedVolPercentile":0.06},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.019355,"change":0.03,"latestPrice":1.58,"close":1.58,"volume":8833,"market":"US","high":1.6,"low":1.53,"preClose":1.55,"open":1.54,"turnoverRate":0.007358,"peRate":0,"amplitude":0.045161,"marketValue":6968683.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.018634,"changeRate20Day":-0.018634,"changeRate60Day":-0.122222,"changeRateWTD":0.019355,"changeRateMTD":-0.024691,"changeRateQTD":-0.141304,"changeRateYTD":-0.059524,"amount":13806.47042,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.650572,"volumeRatio":0.995761,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896831.08,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"18:24 EST","volume":3,"amount":4.65,"timestamp":1766445895023},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.57,"latestTime":"08:51 EST","volume":4,"amount":6.6,"timestamp":1766411482054},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"18:24 EST","volume":3,"amount":4.65,"timestamp":1766445895023},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.58,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":0.018182,"change":0.11,"latestPrice":6.16,"close":6.16,"volume":4082,"market":"US","high":6.24,"low":5.842,"preClose":6.05,"open":5.842,"turnoverRate":0.002059,"peRate":1.537746,"amplitude":0.065785,"marketValue":82701671.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":0.062069,"changeRate20Day":0.203125,"changeRate60Day":-0.23,"changeRateWTD":0.018182,"changeRateMTD":0.062069,"changeRateQTD":-0.23,"changeRateYTD":0.090265,"amount":25203.320157,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.794078,"pbRate":0.090209,"volumeRatio":0.806975,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210462.88,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"16:10 EST","volume":6,"amount":36.89,"timestamp":1766437803988},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"16:10 EST","volume":6,"amount":36.89,"timestamp":1766437803988},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.16,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.017817,"change":0.16,"latestPrice":9.14,"close":9.14,"volume":106286,"market":"US","high":9.2,"low":8.98,"preClose":8.98,"open":8.98,"turnoverRate":0.00399,"peRate":54.70204,"amplitude":0.024499,"marketValue":1092862935.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":6.3,"changeRate5Day":0.029279,"changeRate20Day":-0.047917,"changeRate60Day":-0.034847,"changeRateWTD":0.017817,"changeRateMTD":-0.092354,"changeRateQTD":-0.080483,"changeRateYTD":0.235135,"amount":969718.045605,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":95.288733,"pbRate":-0.536622,"volumeRatio":0.795933,"roa":0.089675,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243459803.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:10 EST","volume":10,"amount":91.4,"timestamp":1766437803802},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:10 EST","volume":10,"amount":91.4,"timestamp":1766437803802},"overnightTrading":{"tag":"夜盘","latestPrice":9.14,"preClose":9.14,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278820},"impliedVol":0.6938,"impliedVolPercentile":0.38},{"symbol":"GOTU","nameCN":"高途","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"close":2.39,"volume":339163,"market":"US","high":2.4,"low":2.35,"preClose":2.36,"open":2.35,"turnoverRate":0.00277,"peRate":0,"amplitude":0.021186,"marketValue":578380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.004202,"changeRate20Day":-0.059055,"changeRate60Day":-0.255452,"changeRateWTD":0.012712,"changeRateMTD":0.012712,"changeRateQTD":-0.266871,"changeRateYTD":0.091324,"amount":806859.460316,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.409468,"volumeRatio":0.86796,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292649228.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"preHourTrading":{"tag":"盘前","latestPrice":2.3699,"preClose":2.36,"latestTime":"09:29 EST","volume":3006,"amount":7102.145138,"timestamp":1766413757049},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.5495,"impliedVolPercentile":0.112},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006669,"change":0.37,"latestPrice":55.85,"close":55.85,"volume":572111,"market":"US","high":56.09,"low":55.24,"preClose":55.48,"open":55.47,"turnoverRate":0.005019,"peRate":24.653473,"amplitude":0.015321,"marketValue":8888289969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.013244,"changeRate20Day":0.081317,"changeRate60Day":0.087634,"changeRateWTD":0.006669,"changeRateMTD":0.0921,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":31952437.760773,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.248676,"volumeRatio":0.843494,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010743,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.48,"latestTime":"09:22 EST","volume":4,"amount":222.4,"timestamp":1766413352449},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"overnightTrading":{"tag":"夜盘","latestPrice":55.85,"preClose":55.85,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278830},"impliedVol":0.414,"impliedVolPercentile":0.064},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":147,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000298,"peRate":19.842129,"amplitude":0,"marketValue":24861100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.018733,"changeRate20Day":-0.153853,"changeRate60Day":-0.198251,"changeRateWTD":0,"changeRateMTD":-0.17603,"changeRateQTD":-0.232915,"changeRateYTD":0.057692,"amount":1673.94607,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":218.102508,"pbRate":0.048252,"volumeRatio":0.042668,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.203636,"floatMarketCap":5419700,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0.03211,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":0.30814,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.037143,"change":-0.13,"latestPrice":3.37,"close":3.37,"volume":4438,"market":"US","high":3.4201,"low":3.2828,"preClose":3.5,"open":3.3521,"turnoverRate":0.003028,"peRate":4.870252,"amplitude":0.039229,"marketValue":9625987.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.32,"changeRate5Day":-0.066016,"changeRate20Day":-0.120104,"changeRate60Day":-0.048023,"changeRateWTD":-0.037143,"changeRateMTD":-0.189904,"changeRateQTD":-0.069061,"changeRateYTD":0.604762,"amount":15045.288146,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":31.152072,"pbRate":1.116574,"volumeRatio":0.321161,"roa":0.004905,"roe":0.259023,"changeRate5Min":0.00558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4939810.03,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:10 EST","volume":4,"amount":13.48,"timestamp":1766437803742},"preHourTrading":{"tag":"盘前","latestPrice":3.7155,"preClose":3.5,"latestTime":"09:26 EST","volume":110,"amount":409.050015,"timestamp":1766413593136},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:10 EST","volume":4,"amount":13.48,"timestamp":1766437803742},"overnightTrading":{"tag":"夜盘","latestPrice":3.55,"preClose":3.37,"latestTime":"20251222 20:41 EST","volume":184,"amount":682,"timestamp":1766454097207},"impliedVol":0,"impliedVolPercentile":0}]}}}