美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

608.82

+4.760.79%

漲家數：6

跌家數：- -

平家數：3

市盈率：- -

高：614.41

開：604.44

低：604.44

收：604.06

成交量：333.38萬

成交額：5,778.02萬

市值：172.88億

流通市值：113.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安博教育 US AMBO	1.99	+17.82%	+0.3010	5.94萬	11.48萬	568.42萬
尚德機構 US STG	4.66	+5.91%	+0.2599	2,161.00	1.00萬	6,256.33萬
有道 US DAO	10.26	+2.40%	+0.2400	7.32萬	74.94萬	12.27億
新東方 US EDU	54.3	+0.80%	+0.4300	52.15萬	2,832.83萬	86.42億
高途 US GOTU	2.07	+0.49%	+0.0100	16.08萬	33.43萬	5.01億
好未來 US TAL	11.18	+0.45%	+0.0500	251.53萬	2,823.47萬	68.19億
華富教育 US WAFU	1.68	0.00%	0.0000	1,033.00	1,764.10	740.97萬
四季教育 US FEDU	10.25	0.00%	0.0000	392.00	3,958.69	2,316.60萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":608.8179,"timestamp":1773691199999,"preClose":604.0558,"halted":0,"volume":3333805,"delay":0,"changeRate":0.007884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.762085,"latestTime":"03-16 16:00:00 EDT","open":604.4443,"high":614.4066,"low":604.4443,"amount":57780212.442954,"amplitude":0.016492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.282112,"peRate":24.977994,"turnoverRate":0.004877,"increases":6,"decrements":0,"flats":2,"marketCap":17287518331.5,"floatMarketCap":11380523302.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":614.4066,"amplitude":0.016492,"preClose":604.0558,"low":604.4443,"pbRate":"2.282112","latestPrice":608.8179,"volume":3333805,"delay":0,"open":604.4443,"prevYearClose":609.5377,"prevWeekClose":604.0558,"prevMonthClose":598.7001,"prevQuarterClose":609.5377,"fiveDayClose":592.7762,"twentyDayClose":636.6999,"sixtyDayClose":610.8793,"secType":"PLATE","market":"US","turnoverRate":0.004877,"peRate":24.977994,"marketCap":17287518331.5,"floatMarketCap":11380523302.375,"timestamp":1773691199999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.178212,"change":0.301,"latestPrice":1.99,"close":1.99,"volume":59388,"market":"US","high":2.1,"low":1.63,"preClose":1.689,"open":1.63,"turnoverRate":0.040515,"peRate":4.216111,"amplitude":0.278271,"marketValue":5684188.24,"askSize":100,"bidSize":100,"askPrice":2.65,"bidPrice":1.46,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.228395,"changeRate20Day":-0.15678,"changeRate60Day":-0.454795,"changeRateWTD":0.178212,"changeRateMTD":0.130682,"changeRateQTD":-0.278986,"changeRateYTD":-0.278986,"amount":114833.95057,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.216111,"pbRate":0.688993,"volumeRatio":7.430559,"committee":0,"roa":0.003668,"roe":0.181357,"changeRate5Min":-0.011327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2916979.81,"shortable":3,"shares":2856376,"floatShares":1465819,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"17:13 EDT","volume":69,"amount":132.7831,"timestamp":1773695597675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9900000095367432,"latestTime":"20260317 04:00 EDT","volume":1,"amount":2,"timestamp":1773734400000,"change":-0.009999990463256836,"changeRate":-0.005025120811725401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":0.059067,"change":0.2599,"latestPrice":4.66,"close":4.66,"volume":2161,"market":"US","high":4.71,"low":4.5,"preClose":4.4001,"open":4.71,"turnoverRate":0.00109,"peRate":1.163295,"amplitude":0.047726,"marketValue":62563277.36,"askSize":100,"bidSize":200,"askPrice":5.24,"bidPrice":4.2,"week52High":15,"week52Low":4.28,"changeRate5Day":0.033259,"changeRate20Day":-0.029167,"changeRate60Day":-0.196552,"changeRateWTD":0.059067,"changeRateMTD":0.010846,"changeRateQTD":-0.212838,"changeRateYTD":-0.212838,"amount":10011.735541,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.357208,"pbRate":0.068243,"volumeRatio":0.550217,"committee":0.333333,"roa":0.113865,"roe":0.527554,"changeRate5Min":0.013043,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9237135.88,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.6799,"preClose":4.66,"latestTime":"16:10 EDT","volume":256,"amount":1197.935,"timestamp":1773691804916,"change":0.019899999999999807,"changeRate":0.004270386266094379},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.023952,"change":0.24,"latestPrice":10.26,"close":10.26,"volume":73165,"market":"US","high":10.4,"low":9.97,"preClose":10.02,"open":10.24,"turnoverRate":0.002747,"peRate":79.736388,"amplitude":0.042914,"marketValue":1226780494.74,"askSize":60,"bidSize":1660,"askPrice":10.56,"bidPrice":9.1,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.004897,"changeRate20Day":0.105603,"changeRate60Day":0.175258,"changeRateWTD":0.023952,"changeRateMTD":-0.04291,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":749375.230484,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.736388,"pbRate":-0.621451,"volumeRatio":1.261767,"committee":0.930233,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273292952.4,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:56 EDT","volume":30,"amount":309.18,"timestamp":1773705380317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.7591,"impliedVolPercentile":0.576},{"symbol":"EDU","nameCN":"新東方","changeRate":0.007982,"change":0.43,"latestPrice":54.3,"close":54.3,"volume":521503,"market":"US","high":54.705,"low":53.92,"preClose":53.87,"open":54.19,"turnoverRate":0.004575,"peRate":22.781709,"amplitude":0.014572,"marketValue":8641614062.1,"askSize":100,"bidSize":42,"askPrice":54.98,"bidPrice":53.7,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.021253,"changeRate20Day":-0.074957,"changeRate60Day":-0.008581,"changeRateWTD":0.007982,"changeRateMTD":-0.006404,"changeRateQTD":-0.013265,"changeRateYTD":-0.013265,"amount":28328299.430363,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.660863,"pbRate":2.223757,"volumeRatio":0.9305,"committee":-0.408451,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.011013,"floatMarketCap":6190199945.7,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":54.4914,"preClose":54.3,"latestTime":"08:00 EDT","volume":18652,"amount":1016373.275716,"timestamp":1773748811946,"change":0.19140000000000157,"changeRate":0.003524861878453068},"preHourTrading":{"tag":"盘前","latestPrice":54.4914,"preClose":54.3,"latestTime":"08:00 EDT","volume":18652,"amount":1016373.275716,"timestamp":1773748811946,"change":0.19140000000000157,"changeRate":0.003524861878453068},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:59 EDT","volume":7763,"amount":421516.05,"timestamp":1773701945222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.29999923706055,"latestTime":"20260317 04:00 EDT","volume":305,"amount":16669,"timestamp":1773734401438,"change":0.3699989318847656,"changeRate":0.006813976741867722},"impliedVol":0.4296,"impliedVolPercentile":0.132},{"symbol":"GOTU","nameCN":"高途","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":160798,"market":"US","high":2.12,"low":2.06,"preClose":2.06,"open":2.1,"turnoverRate":0.001313,"peRate":0,"amplitude":0.029126,"marketValue":500940000,"askSize":147,"bidSize":47,"askPrice":2.1,"bidPrice":2.05,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.03271,"changeRate20Day":-0.023585,"changeRate60Day":-0.133891,"changeRateWTD":0.004854,"changeRateMTD":-0.054795,"changeRateQTD":-0.107759,"changeRateYTD":-0.107759,"amount":334267.336497,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.399555,"volumeRatio":0.527954,"committee":-0.515464,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253466068.32,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"08:15 EDT","volume":100,"amount":206,"timestamp":1773749705190,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"08:15 EDT","volume":100,"amount":206,"timestamp":1773749705190,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6598,"impliedVolPercentile":0.292},{"symbol":"TAL","nameCN":"好未來","changeRate":0.004492,"change":0.05,"latestPrice":11.18,"close":11.18,"volume":2515257,"market":"US","high":11.355,"low":11.14,"preClose":11.13,"open":11.15,"turnoverRate":0.006055,"peRate":23.802123,"amplitude":0.019317,"marketValue":6819360480.66,"askSize":2300,"bidSize":1,"askPrice":11.42,"bidPrice":11.12,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.040968,"changeRate20Day":-0.006222,"changeRate60Day":0.001792,"changeRateWTD":0.004492,"changeRateMTD":0.061728,"changeRateQTD":0.024748,"changeRateYTD":0.024748,"amount":28234737.070046,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.784931,"pbRate":1.948944,"volumeRatio":0.674474,"committee":-0.999131,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644343154.62,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"08:00 EDT","volume":1,"amount":11.19,"timestamp":1773748801340,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"08:00 EDT","volume":1,"amount":11.19,"timestamp":1773748801340,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6036,"impliedVolPercentile":0.784},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":1033,"market":"US","high":1.724,"low":1.68,"preClose":1.68,"open":1.724,"turnoverRate":0.00086,"peRate":0,"amplitude":0.02619,"marketValue":7409739.12,"askSize":100,"bidSize":100,"askPrice":1.95,"bidPrice":1.53,"week52High":3.39,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077268,"changeRateYTD":0.077268,"amount":1764.095983,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.691747,"volumeRatio":0.274256,"committee":0,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016883.68,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:09 EDT","volume":157,"amount":263.32,"timestamp":1773702567081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":392,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000796,"peRate":18.489256,"amplitude":0,"marketValue":23166025,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.24,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.035877,"changeRate20Day":0.006382,"changeRate60Day":-0.102452,"changeRateWTD":0,"changeRateMTD":0.014851,"changeRateQTD":-0.142259,"changeRateYTD":-0.142259,"amount":3958.685745,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":203.231883,"pbRate":0.044962,"volumeRatio":0.424886,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.218537,"floatMarketCap":5050175,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:02 EDT","volume":1,"amount":10.05,"timestamp":1773691340655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0}]}}}