美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

690.36

+22.963.44%

漲家數：7

跌家數：1

平家數：1

市盈率：- -

高：692.61

開：667.93

低：654.87

收：667.29

成交量：368.45萬

成交額：6,370.20萬

市值：194.40億

流通市值：129.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	12.49	+6.66%	+0.7800	257.92萬	3,187.54萬	76.18億
高途 US GOTU	2.18	+5.31%	+0.1100	54.34萬	118.27萬	5.28億
四季教育 US FEDU	9.43	+3.63%	+0.3300	1.94萬	17.78萬	2,131.27萬
華富教育 US WAFU	1.72	+3.61%	+0.0600	2,563.00	4,337.00	758.62萬
有道 US DAO	9.895	+3.61%	+0.3450	5.13萬	50.55萬	11.83億
安博教育 US AMBO	2.6378	+3.44%	+0.0878	5,001.00	1.31萬	753.45萬
新東方 US EDU	62.93	+1.22%	+0.7600	48.17萬	3,003.15萬	100.15億
博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬
尚德機構 US STG	4.855	-1.72%	-0.0850	2,547.00	1.25萬	6,518.13萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":690.2556,"timestamp":1770404519907,"preClose":667.2936,"halted":0,"volume":3685390,"delay":0,"changeRate":0.034411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.962036,"latestTime":"02-06 14:02:00 EST","open":667.92865,"high":692.6137,"low":654.87024,"amount":63701960.883133,"amplitude":0.056562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.510688,"peRate":27.609122,"turnoverRate":0.005389,"increases":7,"decrements":1,"flats":0,"marketCap":19440193506,"floatMarketCap":12909274023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":692.6137,"amplitude":0.056562,"preClose":667.2936,"low":654.87024,"pbRate":"2.510688","latestPrice":690.36066,"volume":3684500,"delay":0,"open":667.92865,"prevYearClose":609.5377,"prevWeekClose":679.7015,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"secType":"PLATE","market":"US","turnoverRate":0.005389,"peRate":27.609122,"marketCap":19440193506,"floatMarketCap":12909274023,"timestamp":1770404518496,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":2579234,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.61,"turnoverRate":0.006209,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":698,"bidSize":157,"askPrice":12.5,"bidPrice":12.49,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":31875442.490971,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.611102,"committee":-0.632749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.71,"latestTime":"19:20 EST","volume":39984,"amount":467942.204,"timestamp":1770337223424,"change":-0.08000000000000007,"changeRate":-0.0068317677198975295},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.5018,"impliedVolPercentile":0.3386},{"symbol":"GOTU","nameCN":"高途","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"close":2.18,"volume":543411,"market":"US","high":2.22,"low":2.1232,"preClose":2.07,"open":2.14,"turnoverRate":0.004438,"peRate":0,"amplitude":0.046763,"marketValue":527560000,"askSize":400,"bidSize":100,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":1182671.638496,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":1.318108,"committee":-0.6,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:43 EST","volume":4007,"amount":8344.0779,"timestamp":1770338624764,"change":0.010000000000000231,"changeRate":0.004830917874396247},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.9238,"impliedVolPercentile":0.7291},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.036264,"change":0.33,"latestPrice":9.43,"close":9.43,"volume":19399,"market":"US","high":9.52,"low":8.855,"preClose":9.1,"open":9.16,"turnoverRate":0.039373,"peRate":17.010116,"amplitude":0.073077,"marketValue":21312743,"askSize":100,"bidSize":100,"askPrice":9.6,"bidPrice":8.94,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030601,"changeRateMTD":0.030601,"changeRateQTD":-0.210879,"changeRateYTD":-0.210879,"amount":177838.788093,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":186.973332,"pbRate":0.041365,"volumeRatio":0.556521,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.23754,"floatMarketCap":4646161,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.1,"latestTime":"09:09 EST","volume":15,"amount":136.5,"timestamp":1770386982887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"18:28 EST","volume":91,"amount":845.16,"timestamp":1770334103956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.036145,"change":0.06,"latestPrice":1.72,"close":1.72,"volume":2563,"market":"US","high":1.75,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.002135,"peRate":0,"amplitude":0.054217,"marketValue":7586161.48,"askSize":100,"bidSize":1755,"askPrice":1.72,"bidPrice":1.66,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055101,"changeRateMTD":-0.055101,"changeRateQTD":0.102918,"changeRateYTD":0.102918,"amount":4336.997857,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.708217,"volumeRatio":0.138305,"committee":0.892183,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064904.72,"shortable":3,"shares":4410559,"floatShares":1200526,"preHourTrading":{"tag":"盘前","latestPrice":1.8397,"preClose":1.66,"latestTime":"08:02 EST","volume":5,"amount":9.1985,"timestamp":1770382920552,"change":0.17969999999999997,"changeRate":0.10825301204819276},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.6576,"latestTime":"19:21 EST","volume":935,"amount":1558.913,"timestamp":1770337278751,"change":0.022399999999999975,"changeRate":0.013513513513513499},"overnightTrading":{"tag":"夜盘","latestPrice":1.6576000452041626,"preClose":1.6576000452041626,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.036126,"change":0.345,"latestPrice":9.895,"close":9.895,"volume":51309,"market":"US","high":9.9799,"low":9.495,"preClose":9.55,"open":9.495,"turnoverRate":0.001926,"peRate":59.220644,"amplitude":0.050775,"marketValue":1183137718.855,"askSize":100,"bidSize":15,"askPrice":10.08,"bidPrice":9.83,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048558,"changeRateMTD":-0.048558,"changeRateQTD":-0.018353,"changeRateYTD":-0.018353,"amount":505493.686735,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.159958,"pbRate":-0.580949,"volumeRatio":0.945646,"committee":-0.73913,"roa":0.089675,"roe":110.047117,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263570542.3,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.55,"latestTime":"09:29 EST","volume":100,"amount":950,"timestamp":1770388147820,"change":-0.05000000000000071,"changeRate":-0.005235602094240912},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"19:02 EST","volume":556,"amount":5309.52,"timestamp":1770336166838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5461,"impliedVolPercentile":0.1076},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.034431,"change":0.0878,"latestPrice":2.6378,"close":2.6378,"volume":5001,"market":"US","high":2.6378,"low":2.605,"preClose":2.55,"open":2.605,"turnoverRate":0.003412,"peRate":3.812092,"amplitude":0.012863,"marketValue":7534548.6128,"askSize":100,"bidSize":1,"askPrice":2.76,"bidPrice":2.52,"week52High":6.75,"week52Low":1.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001139,"changeRateMTD":0.001139,"changeRateQTD":-0.044275,"changeRateYTD":-0.044275,"amount":13053.884078,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":24.38366,"pbRate":0.873976,"volumeRatio":0.675199,"committee":-0.980198,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3866537.3582,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"08:00 EST","volume":10,"amount":25.5,"timestamp":1770382802396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:08 EST","volume":15,"amount":40.65,"timestamp":1770332893472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.012225,"change":0.76,"latestPrice":62.93,"close":62.93,"volume":481688,"market":"US","high":63.044,"low":60.1101,"preClose":62.17,"open":60.95,"turnoverRate":0.004225,"peRate":26.540513,"amplitude":0.047192,"marketValue":10015041858.71,"askSize":204,"bidSize":38,"askPrice":62.94,"bidPrice":62.87,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042233,"changeRateMTD":0.042233,"changeRateQTD":0.143558,"changeRateYTD":0.143558,"amount":30031483.908356,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.421328,"pbRate":2.577183,"volumeRatio":0.359772,"committee":-0.68595,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009487,"floatMarketCap":7174019937.07,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":62.17,"latestTime":"19:55 EST","volume":5326,"amount":330521.05,"timestamp":1770339306736,"change":-1.3700000000000045,"changeRate":-0.022036351938233948},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.506},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.017206,"change":-0.085,"latestPrice":4.855,"close":4.855,"volume":2547,"market":"US","high":4.9399,"low":4.7753,"preClose":4.94,"open":4.7753,"turnoverRate":0.001285,"peRate":1.211973,"amplitude":0.03332,"marketValue":65181268.58,"askSize":200,"bidSize":100,"askPrice":4.94,"bidPrice":4.66,"week52High":15,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017545,"changeRateMTD":-0.017545,"changeRateQTD":-0.179899,"changeRateYTD":-0.179899,"amount":12461.867712,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.414001,"pbRate":0.071098,"volumeRatio":3.223969,"committee":-0.333333,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9623668.39,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:06 EST","volume":45,"amount":215.7195,"timestamp":1770325593075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}