美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

626.95

+7.991.29%

漲家數：3

跌家數：3

平家數：3

市盈率：- -

高：629.76

開：618.98

低：618.98

收：618.95

成交量：24.67萬

成交額：588.09萬

市值：176.12億

流通市值：107.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方 US EDU	53.725	+2.26%	+1.19	8.15萬	436.96萬	85.50億
高途 US GOTU	1.7	+1.19%	+0.0200	4,644	7,831.38	4.05億
好未來 US TAL	11.77	+1.03%	+0.1200	11.52萬	135.79萬	65.32億
華富教育 US WAFU	1.395	+0.36%	+0.0050	3.71萬	5.05萬	615.27萬
尚德機構 US STG	3.17	0.00%	0.0000	112	359.92	4,255.91萬
四季教育 US FEDU	9.25	0.00%	0.0000	3	26.97	2,090.59萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
安博教育 US AMBO	2.12	-0.47%	-0.0100	3,132	6,577.23	605.55萬
有道 US DAO	16.445	-8.38%	-1.5050	4,893	8.11萬	19.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":626.9473,"timestamp":1786974216702,"preClose":618.95355,"halted":0,"volume":246653,"delay":0,"changeRate":0.012915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.993774,"latestTime":"08-17 09:43:40 EDT","open":618.9797,"high":629.75586,"low":618.9797,"amount":5880862.292309,"amplitude":0.01741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.115325,"peRate":12.465981,"turnoverRate":0.000402,"increases":4,"decrements":3,"flats":1,"marketCap":17611522933,"floatMarketCap":10725900740.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":629.75586,"amplitude":0.01741,"preClose":618.95355,"low":618.9797,"pbRate":"2.115325","latestPrice":626.9473,"volume":246653,"delay":0,"open":618.9797,"prevYearClose":609.5377,"prevWeekClose":618.9535,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":672.4969,"twentyDayClose":564.918,"sixtyDayClose":568.8994,"secType":"PLATE","market":"US","turnoverRate":0.000402,"peRate":12.465981,"marketCap":17611522933,"floatMarketCap":10725900740.25,"timestamp":1786974216702,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新東方","changeRate":0.022554,"change":1.185,"latestPrice":53.725,"close":53.725,"volume":81469,"market":"US","high":53.895,"low":53.32,"preClose":52.54,"open":53.71,"turnoverRate":0.000754,"peRate":17.908333,"amplitude":0.010944,"marketValue":8550105257.575,"askSize":100,"bidSize":56,"askPrice":53.8,"bidPrice":53.52,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.074505,"changeRate20Day":0.091084,"changeRate60Day":0.075791,"changeRateWTD":0.022554,"changeRateMTD":-0.087706,"changeRateQTD":0.170224,"changeRateYTD":-0.023714,"amount":4369626.039467,"eps":3,"lyrEps":3,"lyrPeRate":17.908333,"pbRate":2.14486,"volumeRatio":3.699764,"committee":-0.282051,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022297,"floatMarketCap":5802300000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.469,"impliedVolPercentile":0.49},{"symbol":"GOTU","nameCN":"高途","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"close":1.7,"volume":4644,"market":"US","high":1.7,"low":1.68,"preClose":1.68,"open":1.685,"turnoverRate":0.000042,"peRate":0,"amplitude":0.011905,"marketValue":405371397.1,"askSize":300,"bidSize":422,"askPrice":1.7,"bidPrice":1.69,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.086022,"changeRate20Day":0,"changeRate60Day":-0.100529,"changeRateWTD":0.011905,"changeRateMTD":-0.065934,"changeRateQTD":0.024096,"changeRateYTD":-0.267241,"amount":7831.382771,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.330323,"volumeRatio":0.513361,"committee":0.168975,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188700000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.919,"impliedVolPercentile":0.9203},{"symbol":"TAL","nameCN":"好未來","changeRate":0.0103,"change":0.12,"latestPrice":11.77,"close":11.77,"volume":115190,"market":"US","high":11.83,"low":11.745,"preClose":11.65,"open":11.745,"turnoverRate":0.000319,"peRate":7.323268,"amplitude":0.007296,"marketValue":6532350000,"askSize":300,"bidSize":285,"askPrice":11.78,"bidPrice":11.77,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.0584,"changeRate20Day":0.14161,"changeRate60Day":0.124164,"changeRateWTD":0.0103,"changeRateMTD":-0.0584,"changeRateQTD":0.229885,"changeRateYTD":0.078827,"amount":1357900.597897,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.839547,"pbRate":1.601224,"volumeRatio":0.88196,"committee":-0.025641,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248970000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.65,"latestTime":"09:29 EDT","volume":7031,"amount":82667.383267,"timestamp":1786973359363,"change":0.15000000000000036,"changeRate":0.012875536480686725},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.0637},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.003597,"change":0.005,"latestPrice":1.395,"close":1.395,"volume":37080,"market":"US","high":1.395,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.029094,"peRate":0,"amplitude":0.02518,"marketValue":6152729.805,"askSize":120,"bidSize":638,"askPrice":1.39,"bidPrice":1.36,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.037931,"changeRate20Day":-0.122642,"changeRate60Day":-0.151976,"changeRateWTD":0.003597,"changeRateMTD":-0.063758,"changeRateQTD":-0.082237,"changeRateYTD":-0.105483,"amount":50486.17135,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.613289,"volumeRatio":0.122053,"committee":0.93921,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1777927.5,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.39,"latestTime":"09:29 EDT","volume":17935,"amount":24424.555563,"timestamp":1786973391958,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:54 EDT","volume":9793,"amount":13491.8477,"timestamp":1786751674820,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3899999856948853,"latestTime":"20260817 04:00 EDT","volume":604,"amount":844,"timestamp":1786953601755,"change":-0.009999990463256836,"changeRate":-0.007194237817389377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":0,"change":0,"latestPrice":3.17,"close":3.17,"volume":112,"market":"US","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0.000039,"peRate":0.80014,"amplitude":0,"marketValue":42559139.32,"askSize":200,"bidSize":100,"askPrice":3.44,"bidPrice":3.07,"week52High":11.5326,"week52Low":2.435,"changeRate5Day":-0.042296,"changeRate20Day":-0.10452,"changeRate60Day":0.003165,"changeRateWTD":0,"changeRateMTD":-0.036474,"changeRateQTD":-0.191327,"changeRateYTD":-0.464527,"amount":359.918972,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":0.817001,"pbRate":0.042252,"volumeRatio":0.990476,"committee":-0.333333,"roa":0.141797,"roe":0.440972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9128966,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:10 EDT","volume":23,"amount":72.85,"timestamp":1786738205512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":3,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0.000006,"peRate":4.733998,"amplitude":0,"marketValue":20905925,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":7.91,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0.233333,"changeRate20Day":-0.045408,"changeRate60Day":-0.102377,"changeRateWTD":0,"changeRateMTD":0.148911,"changeRateQTD":-0.119048,"changeRateYTD":-0.225941,"amount":26.965725,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":4.733998,"pbRate":0.04414,"volumeRatio":0.033011,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4647200,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:04 EDT","volume":8,"amount":73.86,"timestamp":1786737898877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":3132,"market":"US","high":2.12,"low":2.12,"preClose":2.13,"open":2.12,"turnoverRate":0.001849,"peRate":3.648762,"amplitude":0,"marketValue":6055517.12,"askSize":100,"bidSize":300,"askPrice":2.26,"bidPrice":1.94,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.152174,"changeRate20Day":-0.078261,"changeRate60Day":-0.155378,"changeRateWTD":-0.004695,"changeRateMTD":0.070707,"changeRateQTD":-0.066079,"changeRateYTD":-0.231884,"amount":6577.234797,"eps":0.581019,"lyrEps":0.471999,"lyrPeRate":4.491535,"pbRate":0.704868,"volumeRatio":1.838074,"committee":0.5,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591492,"shortable":3,"shares":2856376,"floatShares":1694100,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.13,"latestTime":"09:08 EDT","volume":2536,"amount":5274.88,"timestamp":1786972090315,"change":-0.04999999999999982,"changeRate":-0.023474178403755788},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.13,"latestTime":"16:54 EDT","volume":2439,"amount":5226.803,"timestamp":1786740897216,"change":-0.020000000000000018,"changeRate":-0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.083844,"change":-1.505,"latestPrice":16.445,"close":16.445,"volume":4893,"market":"US","high":17.44,"low":16.41,"preClose":17.95,"open":17.44,"turnoverRate":0.000178,"peRate":196.100638,"amplitude":0.057382,"marketValue":1983836506.795,"askSize":15,"bidSize":15,"askPrice":17.31,"bidPrice":16.68,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.092439,"changeRate20Day":0.069941,"changeRate60Day":0.32621,"changeRateWTD":-0.083844,"changeRateMTD":-0.021131,"changeRateQTD":0.336992,"changeRateYTD":0.631448,"amount":81113.667183,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":127.803597,"pbRate":-1.024742,"volumeRatio":2.859381,"committee":0,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.057053,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453202821.5,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:34 EDT","volume":120,"amount":2162.24,"timestamp":1786750446214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.8143,"impliedVolPercentile":0.7131}]}}}