美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

629.38

-11.3856-1.78%

漲家數：- -

跌家數：8

平家數：1

市盈率：- -

高：647.35

開：641.38

低：627.80

收：640.77

成交量：587.62萬

成交額：8,916.26萬

市值：177.10億

流通市值：117.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬
四季教育 US FEDU	9.95	-0.50%	-0.0500	2.48萬	24.30萬	2,248.80萬
高途 US GOTU	2.1	-0.94%	-0.0200	37.19萬	78.57萬	5.08億
華富教育 US WAFU	1.69	-1.08%	-0.0185	3,682.00	6,131.49	745.38萬
新東方 US EDU	59.55	-1.16%	-0.7000	60.24萬	3,613.29萬	94.77億
尚德機構 US STG	4.37	-2.89%	-0.1300	1,125.00	4,955.62	5,866.99萬
好未來 US TAL	10.6	-3.20%	-0.3500	477.26萬	5,110.79萬	64.66億
有道 US DAO	9.74	-4.32%	-0.4400	8.87萬	86.52萬	11.65億
安博教育 US AMBO	2.16	-6.49%	-0.1500	1.07萬	2.46萬	616.98萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":629.382,"timestamp":1771880399999,"preClose":640.7676,"halted":0,"volume":5876155,"delay":0,"changeRate":-0.017769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.385559,"latestTime":"02-23 16:00:00 EST","open":641.3782,"high":647.3497,"low":627.79956,"amount":89162628.470044,"amplitude":0.03051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.373493,"peRate":26.346087,"turnoverRate":0.008595,"increases":0,"decrements":8,"flats":0,"marketCap":17710298679.5,"floatMarketCap":11727443427.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":647.3497,"amplitude":0.03051,"preClose":640.7676,"low":627.79956,"pbRate":"2.373493","latestPrice":629.382,"volume":5876155,"delay":0,"open":641.3782,"prevYearClose":609.5377,"prevWeekClose":640.7676,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":636.6999,"twentyDayClose":633.6749,"sixtyDayClose":588.0693,"secType":"PLATE","market":"US","turnoverRate":0.008595,"peRate":26.346087,"marketCap":17710298679.5,"floatMarketCap":11727443427.25,"timestamp":1771880399999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.005,"change":-0.05,"latestPrice":9.95,"close":9.95,"volume":24788,"market":"US","high":10.49,"low":9.3901,"preClose":10,"open":10.49,"turnoverRate":0.050311,"peRate":17.948107,"amplitude":0.10999,"marketValue":22487995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.023073,"changeRate20Day":-0.033042,"changeRate60Day":-0.250188,"changeRateWTD":-0.005,"changeRateMTD":0.087432,"changeRateQTD":-0.167364,"changeRateYTD":-0.167364,"amount":243034.480446,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":197.283632,"pbRate":0.043646,"volumeRatio":2.806994,"roa":-0.00071,"roe":0.017283,"changeRate5Min":-0.017284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.225126,"floatMarketCap":4902365,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10,"latestTime":"08:00 EST","volume":70,"amount":749,"timestamp":1771851602792,"change":0.6999999999999993,"changeRate":0.06999999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"close":2.1,"volume":371912,"market":"US","high":2.175,"low":2.09,"preClose":2.12,"open":2.17,"turnoverRate":0.003037,"peRate":0,"amplitude":0.040094,"marketValue":508200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009434,"changeRate20Day":-0.07489,"changeRate60Day":-0.207547,"changeRateWTD":-0.009434,"changeRateMTD":-0.070796,"changeRateQTD":-0.094828,"changeRateYTD":-0.094828,"amount":785731.915375,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.359784,"volumeRatio":2.184066,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002375,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257139489.6,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"19:59 EST","volume":156,"amount":328.062,"timestamp":1771894775097,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"08:02 EST","volume":92,"amount":197.58001,"timestamp":1771851761168,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"19:59 EST","volume":156,"amount":328.062,"timestamp":1771894775097,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234344,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.0359},{"symbol":"WAFU","nameCN":"華富教育","changeRate":-0.010828,"change":-0.0185,"latestPrice":1.69,"close":1.69,"volume":3682,"market":"US","high":1.74,"low":1.62,"preClose":1.7085,"open":1.62,"turnoverRate":0.003067,"peRate":0,"amplitude":0.070237,"marketValue":7453844.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.017442,"changeRate20Day":0.011976,"changeRate60Day":0.03681,"changeRateWTD":-0.010828,"changeRateMTD":-0.071582,"changeRateQTD":0.083681,"changeRateYTD":0.083681,"amount":6131.490235,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.695864,"volumeRatio":0.66383,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028888.94,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:32 EST","volume":10,"amount":16.7,"timestamp":1771882335726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:32 EST","volume":10,"amount":16.7,"timestamp":1771882335726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.011618,"change":-0.7,"latestPrice":59.55,"close":59.55,"volume":602418,"market":"US","high":61,"low":59.515,"preClose":60.25,"open":60.69,"turnoverRate":0.005284,"peRate":24.984361,"amplitude":0.024647,"marketValue":9477129233.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.01448,"changeRate20Day":0.032599,"changeRate60Day":0.172244,"changeRateWTD":-0.011618,"changeRateMTD":-0.013746,"changeRateQTD":0.082137,"changeRateYTD":0.082137,"amount":36132886.58757,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.948515,"pbRate":2.438761,"volumeRatio":0.882896,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010118,"floatMarketCap":6788699940.45,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.54999923706055,"preClose":59.54999923706055,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234311,"change":0,"changeRate":0},"impliedVol":0.5016,"impliedVolPercentile":0.5498},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.028889,"change":-0.13,"latestPrice":4.37,"close":4.37,"volume":1125,"market":"US","high":4.41,"low":4.37,"preClose":4.5,"open":4.41,"turnoverRate":0.000568,"peRate":1.090901,"amplitude":0.008889,"marketValue":58669854.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.089583,"changeRate20Day":-0.159615,"changeRate60Day":-0.202555,"changeRateWTD":-0.028889,"changeRateMTD":-0.115689,"changeRateQTD":-0.261824,"changeRateYTD":-0.261824,"amount":4955.619335,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.272747,"pbRate":0.063996,"volumeRatio":0.237703,"roa":0.113865,"roe":0.527554,"changeRate5Min":-0.006818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8662292.66,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:04 EST","volume":3,"amount":13.11,"timestamp":1771880686889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:04 EST","volume":3,"amount":13.11,"timestamp":1771880686889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.031963,"change":-0.35,"latestPrice":10.6,"close":10.6,"volume":4772623,"market":"US","high":11.13,"low":10.47,"preClose":10.95,"open":11.05,"turnoverRate":0.011489,"peRate":22.567308,"amplitude":0.060274,"marketValue":6465583282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":8.5,"changeRate5Day":-0.057778,"changeRate20Day":-0.052726,"changeRate60Day":-0.045045,"changeRateWTD":-0.031963,"changeRateMTD":-0.165354,"changeRateQTD":-0.028414,"changeRateYTD":-0.028414,"amount":51107896.947176,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.542063,"pbRate":1.847836,"volumeRatio":1.194238,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4403402275.4,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.6,"latestTime":"19:54 EST","volume":94841,"amount":1005450.921,"timestamp":1771894460303,"change":0.0600000000000005,"changeRate":0.005660377358490613},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":10.95,"latestTime":"09:20 EST","volume":226367,"amount":2501839.322646,"timestamp":1771856413140,"change":0.16000000000000014,"changeRate":0.014611872146118735},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.6,"latestTime":"19:54 EST","volume":94841,"amount":1005450.921,"timestamp":1771894460303,"change":0.0600000000000005,"changeRate":0.005660377358490613},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234294,"change":0,"changeRate":0},"impliedVol":0.5427,"impliedVolPercentile":0.5339},{"symbol":"DAO","nameCN":"有道","changeRate":-0.043222,"change":-0.44,"latestPrice":9.74,"close":9.74,"volume":88733,"market":"US","high":10.335,"low":9.56,"preClose":10.18,"open":10.21,"turnoverRate":0.003331,"peRate":75.695167,"amplitude":0.07613,"marketValue":1164604485.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.049569,"changeRate20Day":-0.144864,"changeRate60Day":0.045064,"changeRateWTD":-0.043222,"changeRateMTD":-0.063462,"changeRateQTD":-0.03373,"changeRateYTD":-0.03373,"amount":865181.783667,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":75.695168,"pbRate":-0.589955,"volumeRatio":0.593118,"roa":0.073001,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259441847.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:49 EST","volume":14,"amount":136,"timestamp":1771894196351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.18,"latestTime":"08:02 EST","volume":20,"amount":203.8,"timestamp":1771851756385,"change":0.009999999999999787,"changeRate":0.000982318271119822},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:49 EST","volume":14,"amount":136,"timestamp":1771894196351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260223 20:40 EST","volume":0,"amount":0,"timestamp":1771897234300,"change":0,"changeRate":0},"impliedVol":0.4748,"impliedVolPercentile":0.0837},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.064935,"change":-0.15,"latestPrice":2.16,"close":2.16,"volume":10745,"market":"US","high":2.31,"low":2.0307,"preClose":2.31,"open":2.31,"turnoverRate":0.00733,"peRate":4.576281,"amplitude":0.120909,"marketValue":6169772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.084746,"changeRate20Day":-0.224417,"changeRate60Day":-0.455919,"changeRateWTD":-0.064935,"changeRateMTD":-0.180203,"changeRateQTD":-0.217391,"changeRateYTD":-0.217391,"amount":24563.208481,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.576281,"pbRate":0.747851,"volumeRatio":0.511764,"roa":0.003668,"roe":0.181357,"changeRate5Min":0.058149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3166169.04,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.31,"latestTime":"09:18 EST","volume":1,"amount":2.34,"timestamp":1771856298473,"change":0.029999999999999805,"changeRate":0.012987012987012903},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.1600000858306885,"latestTime":"20260223 20:14 EST","volume":100,"amount":222,"timestamp":1771895684842,"change":0.059999942779541016,"changeRate":0.027777750183035924},"impliedVol":0,"impliedVolPercentile":0}]}}}