美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

629.60

-11.1675-1.74%

漲家數：- -

跌家數：6

平家數：3

市盈率：- -

高：647.35

開：641.38

低：628.95

收：640.77

成交量：347.79萬

成交額：5,079.76萬

市值：177.22億

流通市值：117.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安博教育 US AMBO	2.34	+1.30%	+0.0300	5,961.00	1.39萬	668.39萬
華富教育 US WAFU	1.6794	+0.56%	+0.0094	3,227.00	5,364.14	740.71萬
尚德機構 US STG	4.5	0.00%	0.0000	124.00	557.26	6,041.52萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬
新東方 US EDU	59.93	-0.53%	-0.3200	31.39萬	1,887.67萬	95.38億
高途 US GOTU	2.09	-1.42%	-0.0300	24.07萬	51.09萬	5.06億
好未來 US TAL	10.54	-3.74%	-0.4100	284.47萬	3,070.23萬	64.29億
有道 US DAO	9.6	-5.70%	-0.5800	6.10萬	59.55萬	11.48億
四季教育 US FEDU	9.3901	-6.10%	-0.6099	8,240.00	8.14萬	2,122.26萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":629.6001,"timestamp":1771868951497,"preClose":640.7676,"halted":0,"volume":3477897,"delay":0,"changeRate":-0.017428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.16748,"latestTime":"02-23 12:49:12 EST","open":641.3782,"high":647.3497,"low":628.952,"amount":50797631.489992,"amplitude":0.028712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.373493,"peRate":26.346087,"turnoverRate":0.005087,"increases":0,"decrements":6,"flats":2,"marketCap":17721856701,"floatMarketCap":11742405248.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":647.3497,"amplitude":0.028712,"preClose":640.7676,"low":628.952,"pbRate":"2.373493","latestPrice":629.6001,"volume":3477900,"delay":0,"open":641.3782,"prevYearClose":609.5377,"prevWeekClose":640.7676,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":636.6999,"twentyDayClose":633.6749,"sixtyDayClose":588.0693,"secType":"PLATE","market":"US","turnoverRate":0.005087,"peRate":26.346087,"marketCap":17721856701,"floatMarketCap":11742405248.125,"timestamp":1771868955351,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":0,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.012987,"change":0.03,"latestPrice":2.34,"close":2.34,"volume":5961,"market":"US","high":2.34,"low":2.34,"preClose":2.31,"open":2.34,"turnoverRate":0.004067,"peRate":4.957638,"amplitude":0,"marketValue":6683919.84,"askSize":1,"bidSize":67,"askPrice":2.43,"bidPrice":2.28,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.008475,"changeRate20Day":-0.159785,"changeRate60Day":-0.410579,"changeRateWTD":0.012987,"changeRateMTD":-0.111887,"changeRateQTD":-0.152174,"changeRateYTD":-0.152174,"amount":13882.377362,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.957638,"pbRate":0.810172,"volumeRatio":0.553627,"committee":0.970588,"roa":0.003668,"roe":0.181357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3430016.46,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.31,"latestTime":"09:18 EST","volume":1,"amount":2.34,"timestamp":1771856298473,"change":0.029999999999999805,"changeRate":0.012987012987012903},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:27 EST","volume":4,"amount":8.92,"timestamp":1771622834692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.005629,"change":0.0094,"latestPrice":1.6794,"close":1.6794,"volume":3227,"market":"US","high":1.74,"low":1.6601,"preClose":1.67,"open":1.74,"turnoverRate":0.002688,"peRate":0,"amplitude":0.047844,"marketValue":7407092.7846,"askSize":100,"bidSize":1000,"askPrice":1.73,"bidPrice":1.67,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.023605,"changeRate20Day":0.005629,"changeRate60Day":0.030307,"changeRateWTD":-0.017032,"changeRateMTD":-0.077405,"changeRateQTD":0.076884,"changeRateYTD":0.076884,"amount":5364.135126,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.6915,"volumeRatio":1.134506,"committee":0.818182,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016163.3644,"shortable":3,"shares":4410559,"floatShares":1200526,"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7085000276565552,"latestTime":"20260223 04:00 EST","volume":18,"amount":32,"timestamp":1771837201037,"change":0.05149996280670166,"changeRate":0.030143378386326983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":124,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000063,"peRate":1.123353,"amplitude":0,"marketValue":60415182,"askSize":100,"bidSize":200,"askPrice":4.66,"bidPrice":4.4,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.0625,"changeRate20Day":-0.134615,"changeRate60Day":-0.178832,"changeRateWTD":0,"changeRateMTD":-0.089382,"changeRateQTD":-0.239865,"changeRateYTD":-0.239865,"amount":557.255936,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.310609,"pbRate":0.0659,"volumeRatio":0.05109,"committee":0.333333,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8919981,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EST","volume":19,"amount":85.5,"timestamp":1771621804631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.005311,"change":-0.32,"latestPrice":59.93,"close":59.93,"volume":313850,"market":"US","high":60.99,"low":59.77,"preClose":60.25,"open":60.65,"turnoverRate":0.002753,"peRate":25.143791,"amplitude":0.020249,"marketValue":9537604617.71,"askSize":300,"bidSize":2,"askPrice":59.97,"bidPrice":59.88,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020954,"changeRate20Day":0.039188,"changeRate60Day":0.179724,"changeRateWTD":-0.005311,"changeRateMTD":-0.007453,"changeRateQTD":0.089042,"changeRateYTD":0.089042,"amount":18876705.938721,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.114098,"pbRate":2.454324,"volumeRatio":0.896951,"committee":-0.986755,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010053,"floatMarketCap":6832019940.07,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.25,"latestTime":"20260223 04:00 EST","volume":500,"amount":30280,"timestamp":1771837201610,"change":-0.15000152587890625,"changeRate":-0.0024896518818075726},"impliedVol":0.4858,"impliedVolPercentile":0.4741},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.014151,"change":-0.03,"latestPrice":2.09,"close":2.09,"volume":240667,"market":"US","high":2.175,"low":2.09,"preClose":2.12,"open":2.17,"turnoverRate":0.001965,"peRate":0,"amplitude":0.040094,"marketValue":505780000,"askSize":1089,"bidSize":224,"askPrice":2.1,"bidPrice":2.09,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.014151,"changeRate20Day":-0.079295,"changeRate60Day":-0.211321,"changeRateWTD":-0.014151,"changeRateMTD":-0.075221,"changeRateQTD":-0.099138,"changeRateYTD":-0.099138,"amount":510918.288247,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.358071,"volumeRatio":2.755985,"committee":-0.658797,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255915015.84,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"08:02 EST","volume":92,"amount":197.58001,"timestamp":1771851761168,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260223 04:00 EST","volume":2,"amount":4,"timestamp":1771837201421,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":0.3292,"impliedVolPercentile":0.0359},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.037443,"change":-0.41,"latestPrice":10.54,"close":10.54,"volume":2844721,"market":"US","high":11.115,"low":10.48,"preClose":10.95,"open":11,"turnoverRate":0.006848,"peRate":22.439569,"amplitude":0.057991,"marketValue":6428985640.98,"askSize":400,"bidSize":130,"askPrice":10.54,"bidPrice":10.53,"week52High":14.73,"week52Low":8.5,"changeRate5Day":-0.063111,"changeRate20Day":-0.058088,"changeRate60Day":-0.05045,"changeRateWTD":-0.037443,"changeRateMTD":-0.170079,"changeRateQTD":-0.033914,"changeRateYTD":-0.033914,"amount":30702287.630569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.103146,"pbRate":1.837377,"volumeRatio":1.388059,"committee":-0.509434,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378477356.86,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":10.95,"latestTime":"09:20 EST","volume":226367,"amount":2501839.322646,"timestamp":1771856413140,"change":0.16000000000000014,"changeRate":0.014611872146118735},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.949999809265137,"latestTime":"20260223 04:00 EST","volume":27,"amount":299,"timestamp":1771837201442,"change":0.11999988555908203,"changeRate":0.01095889384925344},"impliedVol":0.5253,"impliedVolPercentile":0.4542},{"symbol":"DAO","nameCN":"有道","changeRate":-0.056974,"change":-0.58,"latestPrice":9.6,"close":9.6,"volume":61033,"market":"US","high":10.335,"low":9.56,"preClose":10.18,"open":10.3,"turnoverRate":0.002291,"peRate":74.607146,"amplitude":0.07613,"marketValue":1147864790.4,"askSize":60,"bidSize":100,"askPrice":9.76,"bidPrice":9.62,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.034483,"changeRate20Day":-0.157155,"changeRate60Day":0.030043,"changeRateWTD":-0.056974,"changeRateMTD":-0.076923,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":595519.118277,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":74.607147,"pbRate":-0.581475,"volumeRatio":0.795528,"committee":0.25,"roa":0.073001,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255712704,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.18,"latestTime":"08:02 EST","volume":20,"amount":203.8,"timestamp":1771851756385,"change":0.009999999999999787,"changeRate":0.000982318271119822},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:34 EST","volume":354,"amount":3603.72,"timestamp":1771634060987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.180000305175781,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.0717},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.06099,"change":-0.6099,"latestPrice":9.3901,"close":9.3901,"volume":8240,"market":"US","high":9.98,"low":9.3901,"preClose":10,"open":9.95,"turnoverRate":0.016724,"peRate":16.938143,"amplitude":0.05899,"marketValue":21222565.01,"askSize":46,"bidSize":100,"askPrice":9.66,"bidPrice":9.25,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.078046,"changeRate20Day":-0.087454,"changeRate60Day":-0.292381,"changeRateWTD":-0.06099,"changeRateMTD":0.02624,"changeRateQTD":-0.214218,"changeRateYTD":-0.214218,"amount":81446.248856,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":186.182215,"pbRate":0.04119,"volumeRatio":1.819541,"committee":0.369863,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.238549,"floatMarketCap":4626502.27,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10,"latestTime":"08:00 EST","volume":70,"amount":749,"timestamp":1771851602792,"change":0.6999999999999993,"changeRate":0.06999999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}