美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內地教育股

683.96

-1.7411-0.25%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：689.78

開：685.26

低：678.44

收：685.70

成交量：296.52萬

成交額：5,546.47萬

市值：195.20億

流通市值：128.02億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安博教育 US AMBO	4.43	+4.73%	+0.2000	1.27萬	5.44萬	1,265.37萬
有道 US DAO	10.97	+3.10%	+0.3300	16.13萬	175.69萬	13.12億
四季教育 US FEDU	14	0.00%	0.0000	586.00	8,071.05	3,164.14萬
新東方 US EDU	60.1	-0.12%	-0.0700	45.20萬	2,717.63萬	95.56億
好未來 US TAL	12.6	-0.47%	-0.0600	201.68萬	2,547.45萬	76.86億
博實樂教育 US BEDU	2.15	-0.92%	-0.0200	1.53萬	3.31萬	6,378.50萬
高途 US GOTU	3.12	-1.58%	-0.0500	28.08萬	88.38萬	7.61億
尚德機構 US STG	6.65	-2.78%	-0.1900	5,733.00	3.85萬	8,975.21萬
華富教育 US WAFU	1.66	-3.21%	-0.0550	1.94萬	3.26萬	732.15萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":683.95776,"timestamp":1761335999999,"preClose":685.69885,"halted":0,"volume":2965151,"delay":0,"changeRate":-0.002539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.741089,"latestTime":"10-24 16:00:00 EDT","open":685.25885,"high":689.7786,"low":678.44495,"amount":55464716.404158,"amplitude":0.016529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623648,"peRate":61.690684,"turnoverRate":0.004297,"increases":2,"decrements":6,"flats":1,"marketCap":19519512817,"floatMarketCap":12802340880.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":689.7786,"amplitude":0.016529,"preClose":685.69885,"low":678.44495,"pbRate":"2.623648","latestPrice":683.95776,"volume":2965151,"delay":0,"open":685.25885,"prevYearClose":653.95233,"prevWeekClose":630.9164,"prevMonthClose":609.7048,"prevQuarterClose":609.7048,"fiveDayClose":630.9164,"twentyDayClose":597.7203,"sixtyDayClose":551.8881,"secType":"PLATE","market":"US","turnoverRate":0.004297,"peRate":61.690684,"marketCap":19519512817,"floatMarketCap":12802340880.125,"timestamp":1761335999999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.047281,"change":0.2,"latestPrice":4.43,"close":4.43,"volume":12703,"market":"US","high":4.447,"low":4.102,"preClose":4.23,"open":4.11,"turnoverRate":0.008666,"peRate":6.402141,"amplitude":0.08156,"marketValue":12653745.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.25,"changeRate5Day":0.049763,"changeRate20Day":0.251412,"changeRate60Day":0.554386,"changeRateWTD":0.049763,"changeRateMTD":0.223757,"changeRateQTD":0.223757,"changeRateYTD":1.109524,"amount":54441.699418,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":40.950647,"pbRate":1.467782,"volumeRatio":0.429524,"roa":0.004905,"roe":0.259023,"changeRate5Min":0.020737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6493578.17,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"17:57 EDT","volume":47,"amount":201.77,"timestamp":1761343030973},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"17:57 EDT","volume":47,"amount":201.77,"timestamp":1761343030973},"overnightTrading":{"tag":"夜盘","latestPrice":4.43,"preClose":4.43,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.031015,"change":0.33,"latestPrice":10.97,"close":10.97,"volume":161302,"market":"US","high":11.215,"low":10.37,"preClose":10.64,"open":10.76,"turnoverRate":0.006056,"peRate":40.968147,"amplitude":0.079417,"marketValue":1311674661.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.54,"changeRate5Day":-0.002727,"changeRate20Day":0.158395,"changeRate60Day":0.26092,"changeRateWTD":-0.002727,"changeRateMTD":0.103622,"changeRateQTD":0.103622,"changeRateYTD":0.482432,"amount":1756945.257425,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":114.367331,"pbRate":-0.63704,"volumeRatio":1.259658,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292205037.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":99,"amount":1086.03,"timestamp":1761336604085},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":99,"amount":1086.03,"timestamp":1761336604085},"overnightTrading":{"tag":"夜盘","latestPrice":10.97,"preClose":10.97,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622434},"impliedVol":0.3212,"impliedVolPercentile":0.02},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":14,"close":14,"volume":586,"market":"US","high":14,"low":13,"preClose":14,"open":13,"turnoverRate":0.001189,"peRate":277.585015,"amplitude":0.071429,"marketValue":31641400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.000715,"changeRate20Day":0.020408,"changeRate60Day":0,"changeRateWTD":0.000715,"changeRateMTD":-0.02371,"changeRateQTD":-0.02371,"changeRateYTD":0.346154,"amount":8071.052748,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":277.58501,"pbRate":0.069601,"volumeRatio":0.436077,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.16,"floatMarketCap":6897800,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":2,"amount":28,"timestamp":1761336604111},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":2,"amount":28,"timestamp":1761336604111},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.001163,"change":-0.07,"latestPrice":60.1,"close":60.1,"volume":451953,"market":"US","high":60.41,"low":59.69,"preClose":60.17,"open":60.25,"turnoverRate":0.003965,"peRate":26.188174,"amplitude":0.011966,"marketValue":9555900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.05754,"changeRate20Day":0.170399,"changeRate60Day":0.362503,"changeRateWTD":0.05754,"changeRateMTD":0.132467,"changeRateQTD":0.132467,"changeRateYTD":-0.063571,"amount":27176344.69994,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":26.188174,"pbRate":2.609566,"volumeRatio":0.376192,"roa":0.039817,"roe":0.093926,"changeRate5Min":0,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6851399939.900001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.1,"latestTime":"19:34 EDT","volume":8878,"amount":533567.75,"timestamp":1761348889559},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.17,"latestTime":"08:00 EDT","volume":7,"amount":423.5,"timestamp":1761307200133},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.1,"latestTime":"19:34 EDT","volume":8878,"amount":533567.75,"timestamp":1761348889559},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":60.1,"latestTime":"20251026 21:13 EDT","volume":102,"amount":6049.999949999999,"timestamp":1761527600652},"impliedVol":0.6025,"impliedVolPercentile":0.824},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004739,"change":-0.06,"latestPrice":12.6,"close":12.6,"volume":2016843,"market":"US","high":12.78,"low":12.47,"preClose":12.66,"open":12.78,"turnoverRate":0.004855,"peRate":75.59849,"amplitude":0.024487,"marketValue":7685504656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.136159,"changeRate20Day":0.125,"changeRate60Day":0.151737,"changeRateWTD":0.136159,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.257485,"amount":25474512.24656,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":90.250122,"pbRate":2.152509,"volumeRatio":0.482476,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001192,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5234232893.4,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"17:49 EDT","volume":13784,"amount":173674.32,"timestamp":1761342570520},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.66,"latestTime":"09:29 EDT","volume":317,"amount":4038.742621,"timestamp":1761312599707},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"17:49 EDT","volume":13784,"amount":173674.32,"timestamp":1761342570520},"overnightTrading":{"tag":"夜盘","latestPrice":12.6,"preClose":12.6,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622427},"impliedVol":0.6671,"impliedVolPercentile":0.856},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":-0.009217,"change":-0.02,"latestPrice":2.15,"close":2.15,"volume":15302,"market":"US","high":2.17,"low":2.15,"preClose":2.17,"open":2.17,"turnoverRate":0.002367,"peRate":0,"amplitude":0.009217,"marketValue":63785013.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":0.028708,"changeRate20Day":0.131579,"changeRate60Day":0.242775,"changeRateWTD":0.028708,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":0.25,"amount":33147.610767,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.039572,"volumeRatio":1.463354,"roa":0.003017,"roe":-0.752879,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13901502.25,"shortable":3,"shares":29667448,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":2.15,"preClose":2.15,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.015773,"change":-0.05,"latestPrice":3.12,"close":3.12,"volume":280822,"market":"US","high":3.2,"low":3.115,"preClose":3.17,"open":3.18,"turnoverRate":0.002293,"peRate":0,"amplitude":0.026814,"marketValue":761280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.04,"changeRate20Day":-0.028037,"changeRate60Day":-0.113636,"changeRateWTD":0.04,"changeRateMTD":-0.042945,"changeRateQTD":-0.042945,"changeRateYTD":0.424658,"amount":883761.718496,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.474684,"volumeRatio":0.732398,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382035813.12,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.1201,"preClose":3.12,"latestTime":"19:58 EDT","volume":359,"amount":1121.59,"timestamp":1761350321678},"preHourTrading":{"tag":"盘前","latestPrice":3.1911,"preClose":3.17,"latestTime":"08:40 EDT","volume":202,"amount":644.594463,"timestamp":1761309627085},"postHourTrading":{"tag":"盘后","latestPrice":3.1201,"preClose":3.12,"latestTime":"19:58 EDT","volume":359,"amount":1121.59,"timestamp":1761350321678},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.12,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622489},"impliedVol":0.2272,"impliedVolPercentile":0.008},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.027778,"change":-0.19,"latestPrice":6.65,"close":6.65,"volume":5733,"market":"US","high":6.99,"low":6.55,"preClose":6.84,"open":6.7,"turnoverRate":0.002892,"peRate":1.850222,"amplitude":0.064327,"marketValue":89752084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.084022,"changeRate20Day":-0.16875,"changeRate60Day":-0.277174,"changeRateWTD":-0.084022,"changeRateMTD":-0.16875,"changeRateQTD":-0.16875,"changeRateYTD":0.176991,"amount":38505.772662,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":1.936788,"pbRate":0.113486,"volumeRatio":1.265675,"roa":0.091361,"roe":0.548872,"changeRate5Min":-0.034833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13181749.7,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:10 EDT","volume":5,"amount":33.2,"timestamp":1761336621874},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:10 EDT","volume":5,"amount":33.2,"timestamp":1761336621874},"overnightTrading":{"tag":"夜盘","latestPrice":6.65,"preClose":6.65,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"華富教育","changeRate":-0.03207,"change":-0.055,"latestPrice":1.66,"close":1.66,"volume":19351,"market":"US","high":1.745,"low":1.65,"preClose":1.715,"open":1.695,"turnoverRate":0.016119,"peRate":0,"amplitude":0.055394,"marketValue":7321527.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.117021,"changeRate20Day":-0.077778,"changeRate60Day":0.160839,"changeRateWTD":-0.117021,"changeRateMTD":-0.097826,"changeRateQTD":-0.097826,"changeRateYTD":-0.011905,"amount":32597.935572,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.683512,"volumeRatio":0.694402,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992873.16,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"18:28 EDT","volume":4,"amount":6.66,"timestamp":1761344896604},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.75,"latestTime":"07:59 EDT","volume":1,"amount":1.72,"timestamp":1761307172560},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"18:28 EDT","volume":4,"amount":6.66,"timestamp":1761344896604},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251026 21:13 EDT","volume":0,"amount":0,"timestamp":1761527622437},"impliedVol":0,"impliedVolPercentile":0}]}}}