美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

561.13

-3.7869-0.67%

漲家數：2

跌家數：5

平家數：2

市盈率：- -

高：567.03

開：565.25

低：558.19

收：564.92

成交量：363.35萬

成交額：5,815.15萬

市值：157.78億

流通市值：96.09億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安博教育 US AMBO	2.34	+1.74%	+0.0400	4,675	1.07萬	668.39萬
好未來 US TAL	10.32	+0.10%	+0.0100	260.04萬	2,680.33萬	57.28億
華富教育 US WAFU	1.59	0.00%	0.0000	9,065	1.42萬	701.28萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
尚德機構 US STG	3.53	-0.28%	-0.0100	560	1,997.00	4,739.24萬
新東方 US EDU	48.7	-1.10%	-0.5400	62.12萬	3,028.43萬	77.50億
高途 US GOTU	1.68	-1.18%	-0.0200	37.03萬	62.68萬	4.01億
有道 US DAO	15.08	-1.89%	-0.2900	2.56萬	38.75萬	18.19億
四季教育 US FEDU	8.49	-12.38%	-1.2000	1,635	1.45萬	1,918.82萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":561.1311,"timestamp":1784663999999,"preClose":564.918,"halted":0,"volume":3633472,"delay":0,"changeRate":-0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.786926,"latestTime":"07-21 16:00:00 EDT","open":565.2503,"high":567.02655,"low":558.1894,"amount":58151523.128288,"amplitude":0.015643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.969958,"peRate":16.395913,"turnoverRate":0.005884,"increases":2,"decrements":5,"flats":1,"marketCap":15778047484.5,"floatMarketCap":9609063734.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":567.02655,"amplitude":0.015643,"preClose":564.918,"low":558.1894,"pbRate":"1.969958","latestPrice":561.1311,"volume":3633472,"delay":0,"open":565.2503,"prevYearClose":609.5377,"prevWeekClose":561.4351,"prevMonthClose":523.0132,"prevQuarterClose":523.0132,"fiveDayClose":565.6616,"twentyDayClose":513.8062,"sixtyDayClose":583.8325,"secType":"PLATE","market":"US","turnoverRate":0.005884,"peRate":16.395913,"marketCap":15778047484.5,"floatMarketCap":9609063734.75,"timestamp":1784663999999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"close":2.34,"volume":4675,"market":"US","high":2.35,"low":2.2208,"preClose":2.3,"open":2.225,"turnoverRate":0.00276,"peRate":4.027407,"amplitude":0.056174,"marketValue":6683919.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.063636,"changeRate20Day":0.04,"changeRate60Day":0.061224,"changeRateWTD":0.030837,"changeRateMTD":0.030837,"changeRateQTD":0.030837,"changeRateYTD":-0.152174,"amount":10712.000537,"eps":0.581019,"lyrEps":0.471999,"lyrPeRate":4.957638,"pbRate":0.767737,"volumeRatio":0.683699,"roa":0.003668,"roe":0.216797,"changeRate5Min":0.026316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3964194,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:10 EDT","volume":1,"amount":2.34,"timestamp":1784664603452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3078,"preClose":2.3,"latestTime":"04:00 EDT","volume":116,"amount":267.7048,"timestamp":1784620810361,"change":0.007800000000000029,"changeRate":0.0033913043478261},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:10 EDT","volume":1,"amount":2.34,"timestamp":1784664603452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00097,"change":0.01,"latestPrice":10.32,"close":10.32,"volume":2600417,"market":"US","high":10.38,"low":10.17,"preClose":10.31,"open":10.26,"turnoverRate":0.007203,"peRate":11.257785,"amplitude":0.020369,"marketValue":5727600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.001942,"changeRate20Day":0.089757,"changeRate60Day":-0.054079,"changeRateWTD":0.007813,"changeRateMTD":0.07837,"changeRateQTD":0.07837,"changeRateYTD":-0.054079,"amount":26803346.578841,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.257785,"pbRate":1.517471,"volumeRatio":0.826195,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.00338,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.2518,"preClose":10.32,"latestTime":"19:34 EDT","volume":892175,"amount":9206429.4309,"timestamp":1784676849962,"change":-0.06820000000000093,"changeRate":-0.006608527131783035},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"09:07 EDT","volume":463,"amount":4773.057277,"timestamp":1784639263074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2518,"preClose":10.32,"latestTime":"19:34 EDT","volume":892175,"amount":9206429.4309,"timestamp":1784676849962,"change":-0.06820000000000093,"changeRate":-0.006608527131783035},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544022,"change":0,"changeRate":0},"impliedVol":0.5792,"impliedVolPercentile":0.7649},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0,"change":0,"latestPrice":1.59,"close":1.59,"volume":9065,"market":"US","high":1.59,"low":1.54,"preClose":1.59,"open":1.54,"turnoverRate":0.007113,"peRate":0,"amplitude":0.031447,"marketValue":7012788.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.37,"changeRate5Day":0.012739,"changeRate20Day":-0.022501,"changeRate60Day":-0.042169,"changeRateWTD":0.012739,"changeRateMTD":0.046053,"changeRateQTD":0.046053,"changeRateYTD":0.019558,"amount":14177.334825,"eps":-0.019467,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.655179,"volumeRatio":3.015234,"roa":0.006577,"roe":0.012808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026455,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.59,"latestTime":"19:31 EDT","volume":407,"amount":669.32,"timestamp":1784676694255,"change":0.04999999999999982,"changeRate":0.031446540880503034},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.59,"latestTime":"08:22 EDT","volume":278,"amount":462.445828,"timestamp":1784636520731,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.59,"latestTime":"19:31 EDT","volume":407,"amount":669.32,"timestamp":1784676694255,"change":0.04999999999999982,"changeRate":0.031446540880503034},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.002825,"change":-0.01,"latestPrice":3.53,"close":3.53,"volume":560,"market":"US","high":3.53,"low":3.53,"preClose":3.54,"open":3.53,"turnoverRate":0.000194,"peRate":0.891008,"amplitude":0,"marketValue":47392353.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5326,"week52Low":2.435,"changeRate5Day":-0.053619,"changeRate20Day":-0.149398,"changeRate60Day":-0.002825,"changeRateWTD":-0.011204,"changeRateMTD":-0.09949,"changeRateQTD":-0.09949,"changeRateYTD":-0.403716,"amount":1997.000046,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":0.909784,"pbRate":0.04705,"volumeRatio":0.092675,"roa":0.141797,"roe":0.440972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10165694,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:34 EDT","volume":24,"amount":84.02,"timestamp":1784676851547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"05:12 EDT","volume":1,"amount":3.54,"timestamp":1784625158409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:34 EDT","volume":24,"amount":84.02,"timestamp":1784676851547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.010967,"change":-0.54,"latestPrice":48.7,"close":48.7,"volume":621190,"market":"US","high":49.62,"low":48.44,"preClose":49.24,"open":49.6,"turnoverRate":0.005752,"peRate":18.37876,"amplitude":0.023964,"marketValue":7750397878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.017947,"changeRate20Day":0.076005,"changeRate60Day":-0.053634,"changeRateWTD":-0.009156,"changeRateMTD":0.060771,"changeRateQTD":0.060771,"changeRateYTD":-0.115028,"amount":30284270.785103,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.2207,"pbRate":1.896758,"volumeRatio":0.740002,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.001742,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024641,"floatMarketCap":5259600000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"19:34 EDT","volume":32028,"amount":1559763.02,"timestamp":1784676845491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.24,"latestTime":"07:03 EDT","volume":8,"amount":397.68,"timestamp":1784631788691,"change":0.46999999999999886,"changeRate":0.009545085296506882},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"19:34 EDT","volume":32028,"amount":1559763.02,"timestamp":1784676845491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.70000076293945,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544034,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.8048},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"close":1.68,"volume":370306,"market":"US","high":1.72,"low":1.68,"preClose":1.7,"open":1.685,"turnoverRate":0.00322,"peRate":0,"amplitude":0.023529,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.071823,"changeRate20Day":-0.005917,"changeRate60Day":-0.111111,"changeRateWTD":-0.017544,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":626783.250773,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":1.693439,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193199998.32,"shortable":3,"shares":238453763,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:21 EDT","volume":309,"amount":519.12,"timestamp":1784672479533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.7,"latestTime":"09:04 EDT","volume":2100,"amount":3507,"timestamp":1784639057980,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:21 EDT","volume":309,"amount":519.12,"timestamp":1784672479533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544078,"change":0,"changeRate":0},"impliedVol":1.3136,"impliedVolPercentile":0.7849},{"symbol":"DAO","nameCN":"有道","changeRate":-0.018868,"change":-0.29,"latestPrice":15.08,"close":15.08,"volume":25559,"market":"US","high":15.65,"low":14.75,"preClose":15.37,"open":15.4,"turnoverRate":0.000939,"peRate":179.82351,"amplitude":0.058556,"marketValue":1819170235.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":8.3,"changeRate5Day":0.081004,"changeRate20Day":0.357336,"changeRate60Day":0.440306,"changeRateWTD":0.036426,"changeRateMTD":0.226016,"changeRateQTD":0.226016,"changeRateYTD":0.496032,"amount":387462.955493,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":117.195393,"pbRate":-0.939685,"volumeRatio":0.625597,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.007895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410322260.92,"shortable":3,"shares":120634631,"floatShares":27209699,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":15.08,"latestTime":"19:34 EDT","volume":129,"amount":1918.05,"timestamp":1784676849652,"change":-0.2699999999999996,"changeRate":-0.0179045092838196},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.37,"latestTime":"09:24 EDT","volume":11,"amount":169.07,"timestamp":1784640299713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":15.08,"latestTime":"19:34 EDT","volume":129,"amount":1918.05,"timestamp":1784676849652,"change":-0.2699999999999996,"changeRate":-0.0179045092838196},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544028,"change":0,"changeRate":0},"impliedVol":0.7572,"impliedVolPercentile":0.6135},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.123839,"change":-1.2,"latestPrice":8.49,"close":8.49,"volume":1635,"market":"US","high":8.94,"low":8.49,"preClose":9.69,"open":8.9,"turnoverRate":0.003254,"peRate":4.345042,"amplitude":0.04644,"marketValue":19188249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":-0.131013,"changeRate20Day":-0.174927,"changeRate60Day":-0.192198,"changeRateWTD":-0.131013,"changeRateMTD":-0.191429,"changeRateQTD":-0.191429,"changeRateYTD":-0.28954,"amount":14488.000174,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":4.345042,"pbRate":0.040513,"volumeRatio":41.080516,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.26384,"floatMarketCap":4265376,"shortable":3,"shares":2260100,"floatShares":502400,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20260721 22:32 EDT","volume":0,"amount":0,"timestamp":1784687544048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}