美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

4,177.72

-88.4375-2.07%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：4,279.26

開：4,261.09

低：4,169.20

收：4,266.16

成交量：7,087.69萬

成交額：132.00億

市值：4.47萬億

流通市值：4.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	117.51	+1.07%	+1.24	90.04萬	1.06億	744.07億
拼多多 US PDD	102.65	+1.01%	+1.03	474.29萬	4.87億	1,457.27億
U-Haul US UHAL	45.87	+0.77%	+0.3500	26.41萬	1,209.29萬	89.94億
富國銀行 US WFC	74.1	-1.53%	-1.1500	1,549.69萬	11.60億	2,291.91億
Moderna, Inc. US MRNA	52.56	-1.55%	-0.8300	660.62萬	3.49億	207.58億
蘋果 US AAPL	250.12	-2.21%	-5.6400	3,693.00萬	93.02億	3.67萬億
GE航空航天 US GE	299.69	-2.29%	-7.0100	577.06萬	17.44億	3,143.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4177.722,"timestamp":1773431999999,"preClose":4266.1597,"halted":0,"volume":70876870,"delay":0,"changeRate":-0.02073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-88.4375,"latestTime":"03-13 16:00:00 EDT","open":4261.0913,"high":4279.2583,"low":4169.1973,"amount":13200266810.216192,"amplitude":0.025799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.650364,"peRate":28.244653,"turnoverRate":0.003476,"increases":3,"decrements":4,"flats":0,"marketCap":4465450247168,"floatMarketCap":4356131358208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4279.2583,"amplitude":0.025799,"preClose":4266.1597,"low":4169.1973,"pbRate":"12.650364","latestPrice":4177.722,"volume":70876870,"delay":0,"open":4261.0913,"prevYearClose":4555.8022,"prevWeekClose":4322.5586,"prevMonthClose":4439.488,"prevQuarterClose":4555.8022,"fiveDayClose":4322.5586,"twentyDayClose":4383.448,"sixtyDayClose":4577.544,"secType":"PLATE","market":"US","turnoverRate":0.003476,"peRate":28.244653,"marketCap":4465450247168,"floatMarketCap":4356131358208,"timestamp":1773431999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900355,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926664.08638,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.884643,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.79677,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.007689,"change":0.35,"latestPrice":45.87,"close":45.87,"volume":264074,"market":"US","high":46.165,"low":45.37,"preClose":45.52,"open":45.8,"turnoverRate":0.002451,"peRate":69.926657,"amplitude":0.017465,"marketValue":8994092355.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.96,"week52Low":45.17,"changeRate5Day":-0.079655,"changeRate20Day":-0.059463,"changeRate60Day":-0.132236,"changeRateWTD":-0.079655,"changeRateMTD":-0.094552,"changeRateQTD":-0.090061,"changeRateYTD":-0.090061,"amount":12092915.769638,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":24.501059,"pbRate":1.139097,"volumeRatio":1.058718,"roa":0.014196,"roe":0.016731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941249973.44,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"16:10 EDT","volume":573,"amount":26283.51,"timestamp":1773432605338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.63,"preClose":45.52,"latestTime":"08:28 EDT","volume":2300,"amount":104949,"timestamp":1773404882350,"change":0.10999999999999943,"changeRate":0.0024165202108962966},"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"16:10 EDT","volume":573,"amount":26283.51,"timestamp":1773432605338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.869998931884766,"preClose":45.869998931884766,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.3785},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.015282,"change":-1.15,"latestPrice":74.1,"close":74.1,"volume":15496904,"market":"US","high":76.21,"low":74.03,"preClose":75.25,"open":75.65,"turnoverRate":0.005023,"peRate":11.83706,"amplitude":0.02897,"marketValue":229191300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.078587,"changeRate20Day":-0.141268,"changeRate60Day":-0.202368,"changeRateWTD":-0.078587,"changeRateMTD":-0.090239,"changeRateQTD":-0.204936,"changeRateYTD":-0.204936,"amount":1160198976.557983,"eps":6.26,"lyrEps":6.26,"lyrPeRate":11.837061,"pbRate":1.393184,"volumeRatio":0.755715,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023617,"floatMarketCap":228598499999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":74.1101,"preClose":74.1,"latestTime":"19:58 EDT","volume":637175,"amount":47215458.9576,"timestamp":1773446326427,"change":0.010100000000008436,"changeRate":0.0001363022941971449},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":75.25,"latestTime":"09:29 EDT","volume":575995,"amount":43347626.91525,"timestamp":1773408599864,"change":0.35999999999999943,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":74.1101,"preClose":74.1,"latestTime":"19:58 EDT","volume":637175,"amount":47215458.9576,"timestamp":1773446326427,"change":0.010100000000008436,"changeRate":0.0001363022941971449},"overnightTrading":{"tag":"夜盘","latestPrice":75.44000244140625,"preClose":75.25,"latestTime":"20260313 04:00 EDT","volume":768,"amount":57916,"timestamp":1773388801449,"change":0.19000244140625,"changeRate":0.002524949387458472},"impliedVol":0.4601,"impliedVolPercentile":0.9641},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015546,"change":-0.83,"latestPrice":52.56,"close":52.56,"volume":6606164,"market":"US","high":55.09,"low":51.44,"preClose":53.39,"open":54.31,"turnoverRate":0.018184,"peRate":0,"amplitude":0.068365,"marketValue":20758014864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.000762,"changeRate20Day":0.310396,"changeRate60Day":0.756684,"changeRateWTD":0.000762,"changeRateMTD":-0.018854,"changeRateQTD":0.782299,"changeRateYTD":0.782299,"amount":348549542.922485,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399771,"volumeRatio":0.707127,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094546630.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":53.39,"latestTime":"09:29 EDT","volume":23233,"amount":1249757.89988,"timestamp":1773408571079,"change":0.8299999999999983,"changeRate":0.015545982393706654},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.38999938964844,"latestTime":"20260313 04:00 EDT","volume":9339,"amount":501247,"timestamp":1773388801491,"change":-0.14999771118164062,"changeRate":-0.002809472052751569},"impliedVol":0.7781,"impliedVolPercentile":0.5538},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.04356,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.022856,"change":-7.01,"latestPrice":299.69,"close":299.69,"volume":5770617,"market":"US","high":309.51,"low":299.05,"preClose":306.7,"open":307.37,"turnoverRate":0.005502,"peRate":36.816952,"amplitude":0.034105,"marketValue":314304892922.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.072483,"changeRate20Day":-0.042187,"changeRate60Day":-0.004286,"changeRateWTD":-0.072483,"changeRateMTD":-0.124379,"changeRateQTD":-0.027075,"changeRateYTD":-0.027075,"amount":1744144157.409027,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.785306,"pbRate":16.828446,"volumeRatio":1.12319,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004805,"floatMarketCap":314304892922.38,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.69,"latestTime":"19:59 EDT","volume":174828,"amount":52394421.9008,"timestamp":1773446399735,"change":-0.08999999999997499,"changeRate":-0.0003003103206646034},"preHourTrading":{"tag":"盘前","latestPrice":306.11,"preClose":306.7,"latestTime":"09:29 EDT","volume":11128,"amount":3423876.17104,"timestamp":1773408599642,"change":-0.589999999999975,"changeRate":-0.0019237039452232637},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.69,"latestTime":"19:59 EDT","volume":174828,"amount":52394421.9008,"timestamp":1773446399735,"change":-0.08999999999997499,"changeRate":-0.0003003103206646034},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":306.70001220703125,"latestTime":"20260313 04:00 EDT","volume":2302,"amount":708933,"timestamp":1773388801532,"change":-0.70001220703125,"changeRate":-0.002282400323345021},"impliedVol":0.3951,"impliedVolPercentile":0.8725}]}}}