美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,596.62

-17.8911-0.32%

漲家數：- -

跌家數：7

平家數：- -

市盈率：- -

高：5,649.20

開：5,627.13

低：5,570.32

收：5,614.51

成交量：8,089.19萬

成交額：211.96億

市值：5.93萬億

流通市值：5.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	118.61	-0.05%	-0.0600	89.64萬	1.06億	756.88億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
拼多多 US PDD	79.04	-0.16%	-0.1300	282.16萬	2.23億	1,122.09億
富國銀行 US WFC	82.39	-0.75%	-0.6200	876.64萬	7.22億	2,495.59億
Moderna, Inc. US MRNA	200.1	-1.25%	-2.5300	2,156.69萬	42.95億	798.87億
U-Haul US UHAL	55.66	-2.01%	-1.1400	11.40萬	634.13萬	108.20億
GE航空航天 US GE	285.64	-2.69%	-7.9000	651.97萬	18.62億	2,963.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5596.6196,"timestamp":1792785599999,"preClose":5614.5107,"halted":0,"volume":80891906,"delay":0,"changeRate":-0.003187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.891113,"latestTime":"10-23 16:00:00 EDT","open":5627.1255,"high":5649.197,"low":5570.32,"amount":21196483244.372032,"amplitude":0.014049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.954224,"peRate":33.081632,"turnoverRate":0.003982,"increases":0,"decrements":7,"flats":0,"marketCap":5929532535808,"floatMarketCap":5827429416448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5649.197,"amplitude":0.014049,"preClose":5614.5107,"low":5570.32,"pbRate":"14.954224","latestPrice":5596.6196,"volume":80891906,"delay":0,"open":5627.1255,"prevYearClose":4555.8022,"prevWeekClose":5580.586,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5580.586,"twentyDayClose":5543.892,"sixtyDayClose":5432.7627,"secType":"PLATE","market":"US","turnoverRate":0.003982,"peRate":33.081632,"marketCap":5929532535808,"floatMarketCap":5827429416448,"timestamp":1792785599999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":-0.000506,"change":-0.06,"latestPrice":118.61,"close":118.61,"volume":896442,"market":"US","high":118.91,"low":116.805,"preClose":118.67,"open":117.39,"turnoverRate":0.002576,"peRate":15.989541,"amplitude":0.017738,"marketValue":75688374534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":-0.059099,"changeRate20Day":0.027727,"changeRate60Day":-0.100724,"changeRateWTD":-0.059099,"changeRateMTD":-0.021047,"changeRateQTD":-0.021047,"changeRateYTD":-0.138134,"amount":106147420.091171,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.832171,"pbRate":0.452978,"volumeRatio":1.770554,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168964,"floatMarketCap":41276280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":118.67,"latestTime":"08:59 EDT","volume":9957,"amount":1173635.77194,"timestamp":1792760376105,"change":-1.8700000000000045,"changeRate":-0.015757984326283007},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":118.66999816894531,"latestTime":"20261023 04:00 EDT","volume":1728,"amount":203257,"timestamp":1792742401613,"change":-1.2699966430664062,"changeRate":-0.01070191845169128},"impliedVol":0.4026,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001642,"change":-0.13,"latestPrice":79.04,"close":79.04,"volume":2821565,"market":"US","high":80.17,"low":78.68,"preClose":79.17,"open":79.14,"turnoverRate":0.003693,"peRate":8.624108,"amplitude":0.01882,"marketValue":112208856356.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.023836,"changeRate20Day":0.018951,"changeRate60Day":-0.096066,"changeRateWTD":-0.023836,"changeRateMTD":0.014113,"changeRateQTD":0.014113,"changeRateYTD":-0.302937,"amount":223341038.711205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.375935,"pbRate":0.250585,"volumeRatio":0.549749,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60386560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.17,"latestTime":"09:29 EDT","volume":23136,"amount":1831274.09088,"timestamp":1792762199999,"change":-0.15000000000000568,"changeRate":-0.001894657067070932},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.16999816894531,"latestTime":"20261023 04:00 EDT","volume":31512,"amount":2488986,"timestamp":1792742401780,"change":-0.1399993896484375,"changeRate":-0.0017683389274518477},"impliedVol":0.4525,"impliedVolPercentile":0.8685},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.007469,"change":-0.62,"latestPrice":82.39,"close":82.39,"volume":8766407,"market":"US","high":82.76,"low":81.55,"preClose":83.01,"open":82.06,"turnoverRate":0.002903,"peRate":11.623668,"amplitude":0.014577,"marketValue":249559310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.017646,"changeRate20Day":-0.00699,"changeRate60Day":-0.035585,"changeRateWTD":-0.017646,"changeRateMTD":0.029232,"changeRateQTD":0.029232,"changeRateYTD":-0.115987,"amount":721945706.614784,"eps":7.088124,"lyrEps":6.26,"lyrPeRate":13.161342,"pbRate":1.572899,"volumeRatio":0.514154,"roa":0.010794,"roe":0.129097,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.022454,"floatMarketCap":248817800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.39,"latestTime":"19:59 EDT","volume":1959200,"amount":161418146.816,"timestamp":1792799980799,"change":0.06999999999999318,"changeRate":0.0008496176720474958},"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":83.01,"latestTime":"09:28 EDT","volume":1672,"amount":138292.94248,"timestamp":1792762084550,"change":-0.7000000000000028,"changeRate":-0.008432718949524187},"postHourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.39,"latestTime":"19:59 EDT","volume":1959200,"amount":161418146.816,"timestamp":1792799980799,"change":0.06999999999999318,"changeRate":0.0008496176720474958},"overnightTrading":{"tag":"夜盘","latestPrice":83.0999984741211,"preClose":83.01000213623047,"latestTime":"20261023 04:00 EDT","volume":76,"amount":6318,"timestamp":1792742401789,"change":0.089996337890625,"changeRate":0.0010841625776967098},"impliedVol":0.2706,"impliedVolPercentile":0.1355},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.012486,"change":-2.53,"latestPrice":200.1,"close":200.1,"volume":21566921,"market":"US","high":206.97,"low":183,"preClose":202.63,"open":196.69,"turnoverRate":0.058599,"peRate":0,"amplitude":0.118294,"marketValue":79887101388.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.48,"week52Low":22.28,"changeRate5Day":-0.082152,"changeRate20Day":0.006134,"changeRate60Day":2.454765,"changeRateWTD":-0.082152,"changeRateMTD":0.039103,"changeRateQTD":0.039103,"changeRateYTD":5.785351,"amount":4294560861.464249,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.815871,"volumeRatio":0.876649,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000075,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73645843719.59999,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":201.3362,"preClose":200.1,"latestTime":"19:59 EDT","volume":267024,"amount":53547194.6701,"timestamp":1792799997361,"change":1.2361999999999966,"changeRate":0.006177911044477745},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":202.63,"latestTime":"09:29 EDT","volume":469045,"amount":91377273.7211,"timestamp":1792762199999,"change":-5.1299999999999955,"changeRate":-0.02531708039283421},"postHourTrading":{"tag":"盘后","latestPrice":201.3362,"preClose":200.1,"latestTime":"19:59 EDT","volume":267024,"amount":53547194.6701,"timestamp":1792799997361,"change":1.2361999999999966,"changeRate":0.006177911044477745},"overnightTrading":{"tag":"夜盘","latestPrice":201.32000732421875,"preClose":202.6300048828125,"latestTime":"20261023 04:00 EDT","volume":115077,"amount":23203099,"timestamp":1792742401779,"change":-1.30999755859375,"changeRate":-0.0064649732370650834},"impliedVol":0.929,"impliedVolPercentile":0.8247},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.02007,"change":-1.14,"latestPrice":55.66,"close":55.66,"volume":114022,"market":"US","high":56.63,"low":55.33,"preClose":56.8,"open":56.59,"turnoverRate":0.001076,"peRate":171.214648,"amplitude":0.022887,"marketValue":10819941931.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.023851,"changeRate20Day":-0.087092,"changeRate60Day":-0.215504,"changeRateWTD":-0.023851,"changeRateMTD":-0.074954,"changeRateQTD":-0.074954,"changeRateYTD":0.104146,"amount":6341301.099426,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":131.288138,"pbRate":1.385077,"volumeRatio":0.789746,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.002522,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5899960000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.66,"latestTime":"19:30 EDT","volume":858,"amount":47734.0185,"timestamp":1792798204620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.8,"latestTime":"04:00 EDT","volume":1,"amount":56.8,"timestamp":1792742437217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.66,"latestTime":"19:30 EDT","volume":858,"amount":47734.0185,"timestamp":1792798204620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.65999984741211,"preClose":55.65999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5747,"impliedVolPercentile":0.9641},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.026913,"change":-7.9,"latestPrice":285.64,"close":285.64,"volume":6519687,"market":"US","high":287.98,"low":278.37,"preClose":293.54,"open":284.95,"turnoverRate":0.0063,"peRate":32.928915,"amplitude":0.032738,"marketValue":296369356213.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.089826,"changeRate20Day":-0.126724,"changeRate60Day":-0.195471,"changeRateWTD":-0.089826,"changeRateMTD":-0.085337,"changeRateQTD":-0.085337,"changeRateYTD":-0.072688,"amount":1862407445.413971,"eps":8.674443,"lyrEps":8.147003,"lyrPeRate":35.060746,"pbRate":16.914128,"volumeRatio":1.008203,"roa":0.050638,"roe":0.501645,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6732,"divideRate":0.005858,"floatMarketCap":295581602511.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":286.01,"preClose":285.64,"latestTime":"19:58 EDT","volume":635320,"amount":181475976.271399,"timestamp":1792799895708,"change":0.37000000000000455,"changeRate":0.0012953367875647827},"preHourTrading":{"tag":"盘前","latestPrice":284.02,"preClose":293.54,"latestTime":"09:29 EDT","volume":24666,"amount":7079016.94338,"timestamp":1792762198225,"change":-9.520000000000039,"changeRate":-0.03243169585065081},"postHourTrading":{"tag":"盘后","latestPrice":286.01,"preClose":285.64,"latestTime":"19:58 EDT","volume":635320,"amount":181475976.271399,"timestamp":1792799895708,"change":0.37000000000000455,"changeRate":0.0012953367875647827},"overnightTrading":{"tag":"夜盘","latestPrice":292.7699890136719,"preClose":293.5400085449219,"latestTime":"20261023 04:00 EDT","volume":38,"amount":11139,"timestamp":1792742401757,"change":-0.77001953125,"changeRate":-0.0026232183308401045},"impliedVol":0.3409,"impliedVolPercentile":0.4462}]}}}