美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

4,653.21

+58.251.27%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：4,681.36

開：4,612.97

低：4,612.16

收：4,594.96

成交量：6,661.35萬

成交額：143.80億

市值：4.97萬億

流通市值：4.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GE航空航天 US GE	322.075	+5.13%	+15.71	420.06萬	13.42億	3,377.82億
拼多多 US PDD	105.365	+3.79%	+3.85	634.72萬	6.62億	1,495.81億
富國銀行 US WFC	94.2513	+2.94%	+2.69	958.63萬	9.02億	2,915.19億
網易 US NTES	122.74	+2.03%	+2.44	55.50萬	6,789.87萬	777.19億
蘋果 US AAPL	278.15	+0.81%	+2.24	4,009.75萬	111.86億	4.08萬億
Moderna, Inc. US MRNA	40.89	+0.05%	+0.0200	556.48萬	2.24億	159.75億
U-Haul US UHAL	49.785	-1.12%	-0.5650	26.77萬	1,341.49萬	97.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4653.206,"timestamp":1770410983105,"preClose":4594.9585,"halted":0,"volume":66613476,"delay":0,"changeRate":0.012676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":58.247559,"latestTime":"02-06 15:49:43 EST","open":4612.9746,"high":4681.356,"low":4612.161,"amount":14380375013.8059,"amplitude":0.015059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.38893,"peRate":29.859791,"turnoverRate":0.003267,"increases":6,"decrements":1,"flats":0,"marketCap":4966203094016,"floatMarketCap":4853386039296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4681.356,"amplitude":0.015059,"preClose":4594.9585,"low":4612.161,"pbRate":"13.38893","latestPrice":4653.206,"volume":66613476,"delay":0,"open":4612.9746,"prevYearClose":4555.8022,"prevWeekClose":4365.2915,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"secType":"PLATE","market":"US","turnoverRate":0.003267,"peRate":29.859791,"marketCap":4966203094016,"floatMarketCap":4853386039296,"timestamp":1770410983105,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.051262,"change":15.705,"latestPrice":322.075,"close":322.075,"volume":4200584,"market":"US","high":323.18,"low":310.22,"preClose":306.37,"open":310.22,"turnoverRate":0.004005,"peRate":39.566952,"amplitude":0.042302,"marketValue":337781535546.65,"askSize":2,"bidSize":49,"askPrice":322.12,"bidPrice":322.02,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049822,"changeRateMTD":0.049822,"changeRateQTD":0.045596,"changeRateYTD":0.045596,"amount":1342379762.304443,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.532942,"pbRate":18.085428,"volumeRatio":0.723418,"committee":0.921569,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004471,"floatMarketCap":337781535546.64996,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":310.55,"preClose":306.37,"latestTime":"09:29 EST","volume":329002,"amount":100800909.28776,"timestamp":1770388186766,"change":4.180000000000007,"changeRate":0.013643633515030867},"postHourTrading":{"tag":"盘后","latestPrice":305.67,"preClose":306.37,"latestTime":"19:59 EST","volume":201018,"amount":61593645.5609,"timestamp":1770339585651,"change":-0.6999999999999886,"changeRate":-0.0022848190096941235},"overnightTrading":{"tag":"夜盘","latestPrice":306.8500061035156,"preClose":306.3699951171875,"latestTime":"20260206 04:00 EST","volume":1880,"amount":575568,"timestamp":1770368401963,"change":0.480010986328125,"changeRate":0.001566768919862793},"impliedVol":0.3491,"impliedVolPercentile":0.6733},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.037874,"change":3.845,"latestPrice":105.365,"close":105.365,"volume":6347203,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.485,"turnoverRate":0.008189,"peRate":10.884149,"amplitude":0.034377,"marketValue":149581049468.63,"askSize":40,"bidSize":701,"askPrice":105.38,"bidPrice":105.35,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042702,"changeRateMTD":0.042702,"changeRateQTD":-0.070773,"changeRateYTD":-0.070773,"amount":661899880.180389,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.119337,"pbRate":0.382166,"volumeRatio":0.911688,"committee":0.66805,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81667872452.66,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4173,"impliedVolPercentile":0.5299},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.029394,"change":2.6913,"latestPrice":94.2513,"close":94.2513,"volume":9586328,"market":"US","high":94.65,"low":92.56,"preClose":91.56,"open":92.87,"turnoverRate":0.003107,"peRate":15.056118,"amplitude":0.022827,"marketValue":291519270900,"askSize":1,"bidSize":200,"askPrice":94.26,"bidPrice":94.25,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.041566,"changeRate20Day":-0.014108,"changeRate60Day":0.094672,"changeRateWTD":0.041566,"changeRateMTD":0.041566,"changeRateQTD":0.01128,"changeRateYTD":0.01128,"amount":901519577.019165,"eps":6.26,"lyrEps":6.26,"lyrPeRate":15.056118,"pbRate":1.772057,"volumeRatio":0.653595,"committee":0.980198,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.018037,"floatMarketCap":290765260500,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":91.56,"latestTime":"09:28 EST","volume":3224,"amount":297751.8752,"timestamp":1770388122074,"change":0.8299999999999983,"changeRate":0.00906509392747923},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":92.01,"latestTime":"19:59 EST","volume":626137,"amount":57610474.0192,"timestamp":1770339585651,"change":-0.3100000000000023,"changeRate":-0.0033691990001087084},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.01000213623047,"latestTime":"20260206 04:00 EST","volume":1847,"amount":170084,"timestamp":1770368401981,"change":0.30999755859375,"changeRate":0.003369172387745042},"impliedVol":0.2893,"impliedVolPercentile":0.251},{"symbol":"NTES","nameCN":"網易","changeRate":0.020283,"change":2.44,"latestPrice":122.74,"close":122.74,"volume":554989,"market":"US","high":122.86,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.001636,"peRate":15.486663,"amplitude":0.012303,"marketValue":77718757378.16,"askSize":249,"bidSize":196,"askPrice":122.78,"bidPrice":122.7,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047272,"changeRateMTD":-0.047272,"changeRateQTD":-0.108124,"changeRateYTD":-0.108124,"amount":67898702.946953,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.497094,"pbRate":0.49738,"volumeRatio":0.45143,"committee":-0.119101,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000204,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.024013,"floatMarketCap":41630261191.88,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":120.134,"preClose":120.3,"latestTime":"19:51 EST","volume":60620,"amount":7293352.2995,"timestamp":1770339070832,"change":-0.16599999999999682,"changeRate":-0.0013798836242726253},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.8127},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.008119,"change":2.24,"latestPrice":278.15,"close":278.15,"volume":40097503,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.002733,"peRate":35.277772,"amplitude":0.014425,"marketValue":4083559090999.9995,"askSize":400,"bidSize":40,"askPrice":278.19,"bidPrice":278.18,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071952,"changeRateMTD":0.071952,"changeRateQTD":0.023137,"changeRateYTD":0.023137,"amount":11185940500.601807,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.121021,"pbRate":46.304106,"volumeRatio":0.549766,"committee":-0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4081016799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2681,"impliedVolPercentile":0.3108},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.000489,"change":0.02,"latestPrice":40.89,"close":40.89,"volume":5564844,"market":"US","high":41.4883,"low":39.5,"preClose":40.87,"open":41.27,"turnoverRate":0.015318,"peRate":0,"amplitude":0.048649,"marketValue":15974885245.68,"askSize":16,"bidSize":201,"askPrice":40.9,"bidPrice":40.88,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.072158,"changeRateMTD":-0.072158,"changeRateQTD":0.386572,"changeRateYTD":0.386572,"amount":224169889.808304,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.712206,"volumeRatio":0.504224,"committee":0.896226,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000977,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14854946950.29,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":40.87,"latestTime":"09:29 EST","volume":37501,"amount":1530496.06214,"timestamp":1770388199999,"change":0.28000000000000114,"changeRate":0.006850990946904848},"postHourTrading":{"tag":"盘后","latestPrice":39.3222,"preClose":40.87,"latestTime":"19:59 EST","volume":189489,"amount":7681187.519,"timestamp":1770339579908,"change":-1.5477999999999952,"changeRate":-0.03787129924149731},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":40.869998931884766,"latestTime":"20260206 04:00 EST","volume":20410,"amount":818226,"timestamp":1770368401965,"change":-0.80999755859375,"changeRate":-0.01981887887845844},"impliedVol":0.9416,"impliedVolPercentile":0.9363},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.011221,"change":-0.565,"latestPrice":49.785,"close":49.785,"volume":267739,"market":"US","high":52.015,"low":49.46,"preClose":50.35,"open":51.4,"turnoverRate":0.002485,"peRate":75.89489,"amplitude":0.050745,"marketValue":9761737255.8,"askSize":1107,"bidSize":1,"askPrice":49.83,"bidPrice":49.76,"week52High":75.19,"week52Low":48.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119629,"changeRateMTD":-0.119629,"changeRateQTD":-0.012398,"changeRateYTD":-0.012398,"amount":13414912.334984,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.592222,"pbRate":1.236319,"volumeRatio":1.111587,"committee":-0.998195,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362985173.92,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":50.82,"preClose":50.35,"latestTime":"09:07 EST","volume":28,"amount":1424.00482,"timestamp":1770386836033,"change":0.46999999999999886,"changeRate":0.00933465739821249},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.35,"latestTime":"19:54 EST","volume":500,"amount":25256.2,"timestamp":1770339295529,"change":0.19999999999999574,"changeRate":0.003972194637537154},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.489,"impliedVolPercentile":0.8964}]}}}