美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,054.16

-13.1318-0.26%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：5,093.26

開：5,068.22

低：5,044.40

收：5,067.29

成交量：709.95萬

成交額：17.55億

市值：5.37萬億

流通市值：5.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	86.4901	+2.01%	+1.70	91.96萬	7,977.02萬	1,227.85億
Moderna, Inc. US MRNA	64.02	+1.11%	+0.7000	36.50萬	2,333.15萬	255.59億
富國銀行 US WFC	89.265	+0.50%	+0.4450	59.30萬	5,278.45萬	2,703.84億
GE航空航天 US GE	369.65	+0.34%	+1.27	16.63萬	6,128.80萬	3,835.35億
U-Haul US UHAL	74.21	0.00%	0.0000	398	2.93萬	144.26億
網易 US NTES	124.785	-0.27%	-0.3350	5.28萬	658.29萬	796.29億
蘋果 US AAPL	304.66	-0.42%	-1.2700	498.28萬	15.25億	4.47萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5054.155,"timestamp":1786974212962,"preClose":5067.2866,"halted":0,"volume":7099433,"delay":0,"changeRate":-0.002591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.131836,"latestTime":"08-17 09:43:33 EDT","open":5068.2163,"high":5093.2627,"low":5044.3965,"amount":1754650956.537064,"amplitude":0.009643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.611362,"peRate":30.184884,"turnoverRate":0.000349,"increases":4,"decrements":3,"flats":0,"marketCap":5369201250304,"floatMarketCap":5263152034304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5093.2627,"amplitude":0.009643,"preClose":5067.2866,"low":5044.3965,"pbRate":"13.611362","latestPrice":5054.155,"volume":7099519,"delay":0,"open":5068.2163,"prevYearClose":4555.8022,"prevWeekClose":5067.2866,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5103.076,"twentyDayClose":5325.7515,"sixtyDayClose":4909.273,"secType":"PLATE","market":"US","turnoverRate":0.000349,"peRate":30.184884,"marketCap":5369201250304,"floatMarketCap":5263152034304,"timestamp":1786974213012,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020051,"change":1.7001,"latestPrice":86.4901,"close":86.4901,"volume":919563,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001204,"peRate":9.243944,"amplitude":0.016393,"marketValue":122785364463.0262,"askSize":60,"bidSize":210,"askPrice":86.52,"bidPrice":86.49,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069999,"changeRate20Day":0.005114,"changeRate60Day":-0.118797,"changeRateWTD":0.020051,"changeRateMTD":-0.023373,"changeRateQTD":0.13385,"changeRateYTD":-0.237233,"amount":79770181.977173,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.165429,"pbRate":0.28998,"volumeRatio":4.308652,"committee":0.555556,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66078436400,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.011055,"change":0.7,"latestPrice":64.02,"close":64.02,"volume":365000,"market":"US","high":64.86,"low":62.91,"preClose":63.32,"open":64.25,"turnoverRate":0.000992,"peRate":0,"amplitude":0.030796,"marketValue":25559081613.78,"askSize":220,"bidSize":21,"askPrice":64.04,"bidPrice":63.86,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.07039,"changeRate20Day":0.076147,"changeRate60Day":0.330424,"changeRateWTD":0.011055,"changeRateMTD":0.167822,"changeRateQTD":-0.08582,"changeRateYTD":1.170905,"amount":23331549.816132,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.78037,"volumeRatio":1.577709,"committee":-0.825726,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23562253447.92,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":63.32,"latestTime":"09:29 EDT","volume":99262,"amount":6418322.61004,"timestamp":1786973399996,"change":1.5800000000000054,"changeRate":0.024952621604548413},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.32,"latestTime":"19:58 EDT","volume":81692,"amount":5170353.3985,"timestamp":1786751922240,"change":-0.09000000000000341,"changeRate":-0.0014213518635502749},"overnightTrading":{"tag":"夜盘","latestPrice":63.650001525878906,"preClose":63.31999969482422,"latestTime":"20260817 04:00 EDT","volume":2650,"amount":168058,"timestamp":1786953602042,"change":0.3300018310546875,"changeRate":0.005211652442279811},"impliedVol":0.7256,"impliedVolPercentile":0.2669},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.00501,"change":0.445,"latestPrice":89.265,"close":89.265,"volume":593001,"market":"US","high":89.3199,"low":88.68,"preClose":88.82,"open":88.72,"turnoverRate":0.000196,"peRate":12.972671,"amplitude":0.007204,"marketValue":270383685000,"askSize":50,"bidSize":162,"askPrice":89.31,"bidPrice":89.24,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.019938,"changeRate20Day":0.033997,"changeRate60Day":0.177483,"changeRateWTD":0.00501,"changeRateMTD":0.032562,"changeRateQTD":0.080167,"changeRateYTD":-0.042221,"amount":52784535.896713,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.259585,"pbRate":1.64026,"volumeRatio":1.432066,"committee":-0.764706,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020165,"floatMarketCap":269580300000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":88.9777,"preClose":88.82,"latestTime":"09:27 EDT","volume":290305,"amount":25784164.3375,"timestamp":1786973271078,"change":0.1577000000000055,"changeRate":0.0017755010132853581},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.82,"latestTime":"19:48 EDT","volume":295163,"amount":26215939.7919,"timestamp":1786751299818,"change":-0.269999999999996,"changeRate":-0.0030398558883133983},"overnightTrading":{"tag":"夜盘","latestPrice":88.86000061035156,"preClose":88.81999969482422,"latestTime":"20260817 04:00 EDT","volume":374,"amount":33208,"timestamp":1786953601929,"change":0.04000091552734375,"changeRate":0.000450359329709328},"impliedVol":0.227,"impliedVolPercentile":0.004},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.003448,"change":1.27,"latestPrice":369.65,"close":369.65,"volume":166317,"market":"US","high":369.65,"low":366.7613,"preClose":368.38,"open":368.275,"turnoverRate":0.000161,"peRate":43.535772,"amplitude":0.007842,"marketValue":383534982930.45,"askSize":6,"bidSize":38,"askPrice":369.73,"bidPrice":369.52,"week52High":388.84,"week52Low":263.8,"changeRate5Day":0.008045,"changeRate20Day":0.083065,"changeRate60Day":0.231469,"changeRateWTD":0.003448,"changeRateMTD":0.026606,"changeRateQTD":-0.010917,"changeRateYTD":0.200045,"amount":61287987.070129,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":45.372513,"pbRate":21.742346,"volumeRatio":1.746509,"committee":0.727273,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004489,"floatMarketCap":382515541829.69995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":368.38,"latestTime":"09:28 EDT","volume":9348,"amount":3436211.6892,"timestamp":1786973284743,"change":-1.3799999999999955,"changeRate":-0.0037461317118193047},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.38,"latestTime":"19:59 EDT","volume":120053,"amount":44224580.0696,"timestamp":1786751942828,"change":-0.009999999999990905,"changeRate":-0.000027145881969680508},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":368.3800048828125,"latestTime":"20260817 04:00 EDT","volume":348,"amount":128573,"timestamp":1786953601998,"change":-0.3800048828125,"changeRate":-0.0010315567560008735},"impliedVol":0.2928,"impliedVolPercentile":0.0518},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0,"change":0,"latestPrice":74.21,"close":74.21,"volume":398,"market":"US","high":74.21,"low":74.21,"preClose":74.21,"open":74.21,"turnoverRate":0.000004,"peRate":228.275944,"amplitude":0,"marketValue":14425941263.95,"askSize":20,"bidSize":20,"askPrice":74.22,"bidPrice":73.2,"week52High":76.45,"week52Low":41.945,"changeRate5Day":0.002702,"changeRate20Day":0.046833,"changeRate60Day":0.476228,"changeRateWTD":0,"changeRateMTD":0.046538,"changeRateQTD":0.134016,"changeRateYTD":0.472129,"amount":29320.401169,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":175.042988,"pbRate":1.846686,"volumeRatio":0.075234,"committee":0,"roa":0.01287,"roe":0.008319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7866259999.999999,"shortable":3,"shares":194393495,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":74.21,"preClose":74.21,"latestTime":"19:34 EDT","volume":5208,"amount":386485.68,"timestamp":1786750450821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.20999908447266,"preClose":74.20999908447266,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.243},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002677,"change":-0.335,"latestPrice":124.785,"close":124.785,"volume":52790,"market":"US","high":125.2,"low":123.945,"preClose":125.12,"open":124.39,"turnoverRate":0.000152,"peRate":16.258009,"amplitude":0.01003,"marketValue":79628815582.425,"askSize":100,"bidSize":35,"askPrice":124.9,"bidPrice":124.7,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.06465,"changeRate20Day":-0.070156,"changeRate60Day":0.068182,"changeRateWTD":-0.002677,"changeRateMTD":-0.063668,"changeRateQTD":-0.026182,"changeRateYTD":-0.093264,"amount":6582897.936935,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.656415,"pbRate":0.483413,"volumeRatio":1.561564,"committee":-0.702128,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001244,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.167298,"floatMarketCap":43425180000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"09:21 EDT","volume":870,"amount":108114.4911,"timestamp":1786972908907,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.4174,"impliedVolPercentile":0.6574},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004151,"change":-1.27,"latestPrice":304.66,"close":304.66,"volume":4982765,"market":"US","high":307.66,"low":304.055,"preClose":305.93,"open":306.21,"turnoverRate":0.00034,"peRate":34.949799,"amplitude":0.011784,"marketValue":4472756112400,"askSize":20,"bidSize":85,"askPrice":304.7,"bidPrice":304.63,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.011678,"changeRate20Day":-0.067148,"changeRate60Day":0.007974,"changeRateWTD":-0.004151,"changeRateMTD":-0.013758,"changeRateQTD":0.052875,"changeRateYTD":0.12065,"amount":1524596989.429779,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.658962,"pbRate":41.599294,"volumeRatio":3.604859,"committee":0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003447,"floatMarketCap":4469971520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":306.02,"preClose":305.93,"latestTime":"09:29 EDT","volume":2471030,"amount":756225224.3332,"timestamp":1786973399999,"change":0.08999999999997499,"changeRate":0.0002941849442682149},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":305.92999267578125,"latestTime":"20260817 04:00 EDT","volume":100814,"amount":30883977,"timestamp":1786953602041,"change":1.21002197265625,"changeRate":0.003955225056794638},"impliedVol":0.2485,"impliedVolPercentile":0.243}]}}}