美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,263.11

-110.0186-2.05%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：5,386.02

開：5,374.99

低：5,226.50

收：5,373.13

成交量：7,084.41萬

成交額：170.18億

市值：5.58萬億

流通市值：5.48萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	119.29	+1.91%	+2.24	73.43萬	8,769.40萬	761.22億
GE航空航天 US GE	337.12	+1.09%	+3.64	251.18萬	8.43億	3,497.83億
富國銀行 US WFC	89.97	+0.87%	+0.7800	800.48萬	7.18億	2,725.19億
拼多多 US PDD	82.21	+0.71%	+0.5800	465.80萬	3.82億	1,167.09億
U-Haul US UHAL	67.19	-0.62%	-0.4200	13.40萬	901.94萬	130.61億
Moderna, Inc. US MRNA	145.55	-2.23%	-3.3200	1,496.65萬	21.85億	581.09億
蘋果 US AAPL	319.97	-2.51%	-8.2400	3,960.69萬	127.23億	4.70萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5263.113,"timestamp":1788551999999,"preClose":5373.1313,"halted":0,"volume":70844058,"delay":0,"changeRate":-0.020476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-110.018555,"latestTime":"09-04 16:00:00 EDT","open":5374.9883,"high":5386.0234,"low":5226.4976,"amount":17018237785.84462,"amplitude":0.02969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.315876,"peRate":32.223685,"turnoverRate":0.003488,"increases":4,"decrements":3,"flats":0,"marketCap":5583828270080,"floatMarketCap":5480175279104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5386.0234,"amplitude":0.02969,"preClose":5373.1313,"low":5226.4976,"pbRate":"14.315876","latestPrice":5263.113,"volume":70844058,"delay":0,"open":5374.9883,"prevYearClose":4555.8022,"prevWeekClose":5263.113,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5256.798,"twentyDayClose":5175.191,"sixtyDayClose":4786.5405,"secType":"PLATE","market":"US","turnoverRate":0.003488,"peRate":32.223685,"marketCap":5583828270080,"floatMarketCap":5480175279104,"timestamp":1788551999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":0,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.010915,"change":3.64,"latestPrice":337.12,"close":337.12,"volume":2511828,"market":"US","high":337.21,"low":332.24,"preClose":333.48,"open":332.24,"turnoverRate":0.002427,"peRate":39.70453,"amplitude":0.014903,"marketValue":349783074382.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.015938,"changeRate20Day":-0.089062,"changeRate60Day":0.057764,"changeRateWTD":0,"changeRateMTD":0.0042,"changeRateQTD":-0.097958,"changeRateYTD":0.094439,"amount":843091986.67273,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.379634,"pbRate":19.828972,"volumeRatio":0.816161,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004923,"floatMarketCap":348853346304.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":337.7335,"preClose":337.12,"latestTime":"19:59 EDT","volume":188206,"amount":63443996.0084,"timestamp":1788566354102,"change":0.6134999999999877,"changeRate":0.0018198267679164326},"preHourTrading":{"tag":"盘前","latestPrice":333.4586,"preClose":333.48,"latestTime":"09:29 EDT","volume":20924,"amount":6989553.3952,"timestamp":1788528571260,"change":-0.021400000000028285,"changeRate":-0.00006417176442373841},"postHourTrading":{"tag":"盘后","latestPrice":337.7335,"preClose":337.12,"latestTime":"19:59 EDT","volume":188206,"amount":63443996.0084,"timestamp":1788566354102,"change":0.6134999999999877,"changeRate":0.0018198267679164326},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.4800109863281,"latestTime":"20260904 04:00 EDT","volume":165,"amount":55128,"timestamp":1788508802272,"change":0.22998046875,"changeRate":0.0006896379428253907},"impliedVol":0.2997,"impliedVolPercentile":0.0595},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.008745,"change":0.78,"latestPrice":89.97,"close":89.97,"volume":8004837,"market":"US","high":90.13,"low":88.73,"preClose":89.19,"open":88.75,"turnoverRate":0.002651,"peRate":13.075127,"amplitude":0.015697,"marketValue":272519130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.037836,"changeRate20Day":0.031175,"changeRate60Day":0.097597,"changeRateWTD":0,"changeRateMTD":0.04144,"changeRateQTD":0.088698,"changeRateYTD":-0.034657,"amount":717993791.200058,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.372204,"pbRate":1.653214,"volumeRatio":0.474865,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020007,"floatMarketCap":271709400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":90.0855,"preClose":89.97,"latestTime":"19:59 EDT","volume":285186,"amount":25657405.0158,"timestamp":1788566386503,"change":0.11549999999999727,"changeRate":0.0012837612537512201},"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":89.19,"latestTime":"09:29 EDT","volume":2088,"amount":185233.96548,"timestamp":1788528599080,"change":0.010000000000005116,"changeRate":0.00011212019284678907},"postHourTrading":{"tag":"盘后","latestPrice":90.0855,"preClose":89.97,"latestTime":"19:59 EDT","volume":285186,"amount":25657405.0158,"timestamp":1788566386503,"change":0.11549999999999727,"changeRate":0.0012837612537512201},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.19000244140625,"latestTime":"20260904 04:00 EDT","volume":508,"amount":45219,"timestamp":1788508802163,"change":-0.1100006103515625,"changeRate":-0.0012333289308275092},"impliedVol":0.2829,"impliedVolPercentile":0.1865},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007105,"change":0.58,"latestPrice":82.21,"close":82.21,"volume":4658010,"market":"US","high":82.6,"low":81.41,"preClose":81.63,"open":82.46,"turnoverRate":0.006097,"peRate":8.969989,"amplitude":0.014578,"marketValue":116709135641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.040612,"changeRate20Day":-0.104076,"changeRate60Day":0.004767,"changeRateWTD":0,"changeRateMTD":-0.02131,"changeRateQTD":0.07774,"changeRateYTD":-0.27498,"amount":382225343.586731,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.711863,"pbRate":0.260635,"volumeRatio":0.644975,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62808439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.63,"latestTime":"09:29 EDT","volume":29347,"amount":2418863.67242,"timestamp":1788528599999,"change":0.8500000000000085,"changeRate":0.010412838417248665},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":81.62999725341797,"latestTime":"20260904 04:00 EDT","volume":24903,"amount":2050389,"timestamp":1788508802306,"change":0.45999908447265625,"changeRate":0.005635172117482773},"impliedVol":0.326,"impliedVolPercentile":0.1151},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.006212,"change":-0.42,"latestPrice":67.19,"close":67.19,"volume":134042,"market":"US","high":68.01,"low":67.0575,"preClose":67.61,"open":67.26,"turnoverRate":0.001265,"peRate":206.681858,"amplitude":0.014088,"marketValue":13061298929.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.020411,"changeRate20Day":-0.107347,"changeRate60Day":0.098774,"changeRateWTD":0,"changeRateMTD":-0.002376,"changeRateQTD":0.026742,"changeRateYTD":0.33287,"amount":9019430.637894,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":158.484549,"pbRate":1.671996,"volumeRatio":0.869217,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7122140000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":67.19,"latestTime":"19:30 EDT","volume":830,"amount":55767.16,"timestamp":1788564607869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":67.19,"latestTime":"19:30 EDT","volume":830,"amount":55767.16,"timestamp":1788564607869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.19000244140625,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.7421},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.022301,"change":-3.32,"latestPrice":145.55,"close":145.55,"volume":14966547,"market":"US","high":154.69,"low":141.52,"preClose":148.87,"open":153.62,"turnoverRate":0.040665,"peRate":0,"amplitude":0.088466,"marketValue":58108783643.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.054787,"changeRate20Day":1.459861,"changeRate60Day":2.164818,"changeRateWTD":0,"changeRateMTD":0.037124,"changeRateQTD":1.078395,"changeRateYTD":3.935571,"amount":2184647700.663483,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.594703,"volumeRatio":0.747755,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53568978277.8,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.55,"latestTime":"19:59 EDT","volume":138445,"amount":20104880.0009,"timestamp":1788566399427,"change":-0.5500000000000114,"changeRate":-0.0037787701820680957},"preHourTrading":{"tag":"盘前","latestPrice":153.44,"preClose":148.87,"latestTime":"09:29 EDT","volume":442176,"amount":68100206.71104,"timestamp":1788528599999,"change":4.569999999999993,"changeRate":0.03069792436353861},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.55,"latestTime":"19:59 EDT","volume":138445,"amount":20104880.0009,"timestamp":1788566399427,"change":-0.5500000000000114,"changeRate":-0.0037787701820680957},"overnightTrading":{"tag":"夜盘","latestPrice":149.3699951171875,"preClose":148.8699951171875,"latestTime":"20260904 04:00 EDT","volume":24740,"amount":3676107,"timestamp":1788508802343,"change":0.5,"changeRate":0.003358635160875836},"impliedVol":0.7639,"impliedVolPercentile":0.373},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.025106,"change":-8.24,"latestPrice":319.97,"close":319.97,"volume":39606884,"market":"US","high":328.93,"low":317.86,"preClose":328.21,"open":328.305,"turnoverRate":0.002699,"peRate":36.706122,"amplitude":0.033728,"marketValue":4697524365800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.000845,"changeRate20Day":0.021192,"changeRate60Day":0.097366,"changeRateWTD":0,"changeRateMTD":0.009847,"changeRateQTD":0.105785,"changeRateYTD":0.176966,"amount":12723190532.637817,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.702186,"pbRate":43.689773,"volumeRatio":0.970463,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003282,"floatMarketCap":4694599840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.01,"preClose":319.97,"latestTime":"19:59 EDT","volume":3396812,"amount":1086638387.170363,"timestamp":1788566398110,"change":0.03999999999996362,"changeRate":0.0001250117198486221},"preHourTrading":{"tag":"盘前","latestPrice":328.43,"preClose":328.21,"latestTime":"09:29 EDT","volume":335944,"amount":109900972.118,"timestamp":1788528599999,"change":0.22000000000002728,"changeRate":0.0006703025501966037},"postHourTrading":{"tag":"盘后","latestPrice":320.01,"preClose":319.97,"latestTime":"19:59 EDT","volume":3396812,"amount":1086638387.170363,"timestamp":1788566398110,"change":0.03999999999996362,"changeRate":0.0001250117198486221},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":328.2099914550781,"latestTime":"20260904 04:00 EDT","volume":36680,"amount":12018717,"timestamp":1788508802301,"change":-1.209991455078125,"changeRate":-0.0036866380871398174},"impliedVol":0.2675,"impliedVolPercentile":0.4206}]}}}