美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

4,554.29

-23.8403-0.52%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：4,587.40

開：4,567.05

低：4,547.39

收：4,578.13

成交量：7,575.86萬

成交額：145.68億

市值：4.92萬億

流通市值：4.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	34.9	+3.25%	+1.10	1,319.46萬	4.62億	136.35億
GE航空航天 US GE	314.73	+2.45%	+7.52	695.99萬	21.85億	3,319.82億
拼多多 US PDD	111.91	+2.19%	+2.40	877.35萬	9.86億	1,588.73億
富國銀行 US WFC	94.28	+1.37%	+1.27	951.23萬	8.95億	2,968.88億
網易 US NTES	138.27	+0.60%	+0.8300	42.84萬	5,920.64萬	875.52億
U-Haul US UHAL	51.66	+0.02%	+0.0100	17.98萬	931.77萬	101.29億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4554.291,"timestamp":1766437199999,"preClose":4578.1313,"halted":0,"volume":75758627,"delay":0,"changeRate":-0.005207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-23.840332,"latestTime":"12-22 16:00:00 EST","open":4567.0537,"high":4587.4004,"low":4547.394,"amount":14567995368.077854,"amplitude":0.008739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.877034,"peRate":30.941964,"turnoverRate":0.003678,"increases":6,"decrements":1,"flats":0,"marketCap":4918280839168,"floatMarketCap":4792161093120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4587.4004,"amplitude":0.008739,"preClose":4578.1313,"low":4547.394,"pbRate":"13.877034","latestPrice":4554.291,"volume":75758627,"delay":0,"open":4567.0537,"prevYearClose":4017.842,"prevWeekClose":4578.1313,"prevMonthClose":4623.78,"prevQuarterClose":4294.548,"fiveDayClose":4577.544,"twentyDayClose":4496.3496,"sixtyDayClose":4300.0825,"secType":"PLATE","market":"US","turnoverRate":0.003678,"peRate":30.941964,"marketCap":4918280839168,"floatMarketCap":4792161093120,"timestamp":1766437199999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032544,"change":1.1,"latestPrice":34.9,"close":34.9,"volume":13194557,"market":"US","high":35.9,"low":33.32,"preClose":33.8,"open":33.59,"turnoverRate":0.03632,"peRate":0,"amplitude":0.076331,"marketValue":13634714968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.166444,"changeRate20Day":0.471332,"changeRate60Day":0.425071,"changeRateWTD":0.032544,"changeRateMTD":0.343341,"changeRateQTD":0.351142,"changeRateYTD":-0.160654,"amount":462204258.605312,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.461384,"volumeRatio":1.00759,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678837088.9,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.8,"latestTime":"09:29 EST","volume":91725,"amount":3098163.863325,"timestamp":1766413770094},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"overnightTrading":{"tag":"夜盘","latestPrice":34.79,"preClose":34.9,"latestTime":"20251223 00:32 EST","volume":4701,"amount":163798,"timestamp":1766467970423},"impliedVol":0.6588,"impliedVolPercentile":0.124},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.024478,"change":7.52,"latestPrice":314.73,"close":314.73,"volume":6959931,"market":"US","high":316.4,"low":305.93,"preClose":307.21,"open":309.65,"turnoverRate":0.006598,"peRate":41.956632,"amplitude":0.034081,"marketValue":331981582209.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.045684,"changeRate20Day":0.094942,"changeRate60Day":0.066954,"changeRateWTD":0.024478,"changeRateMTD":0.054549,"changeRateQTD":0.04624,"changeRateYTD":0.886984,"amount":2184754795.656372,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":52.086954,"pbRate":17.647331,"volumeRatio":1.189841,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001926,"earningDate":1769011200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004321,"floatMarketCap":331981582209.03,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.21,"latestTime":"09:28 EST","volume":6151,"amount":1898168.21406,"timestamp":1766413681114},"postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"overnightTrading":{"tag":"夜盘","latestPrice":315.61,"preClose":314.73,"latestTime":"20251223 00:33 EST","volume":400,"amount":126231.788,"timestamp":1766467986206},"impliedVol":0.2756,"impliedVolPercentile":0.064},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8773463,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011319,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985571175.053925,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770363,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"overnightTrading":{"tag":"夜盘","latestPrice":112.2,"preClose":111.91,"latestTime":"20251223 00:39 EST","volume":7519,"amount":844035,"timestamp":1766468354484},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.013654,"change":1.27,"latestPrice":94.28,"close":94.28,"volume":9512327,"market":"US","high":94.385,"low":93.05,"preClose":93.01,"open":93.2,"turnoverRate":0.003028,"peRate":15.528457,"amplitude":0.014353,"marketValue":296887720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.385,"week52Low":58.42,"changeRate5Day":0.014855,"changeRate20Day":0.1344,"changeRate60Day":0.109046,"changeRateWTD":0.013654,"changeRateMTD":0.098195,"changeRateQTD":0.124791,"changeRateYTD":0.342255,"amount":894939844.38047,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":17.360676,"pbRate":1.804284,"volumeRatio":0.520863,"roa":0.010638,"roe":0.115199,"changeRate5Min":-0.000901,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017501,"floatMarketCap":296133480000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.28,"latestTime":"19:58 EST","volume":973390,"amount":91771396.0231,"timestamp":1766451515381},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":93.01,"latestTime":"09:28 EST","volume":3034,"amount":282563.2465,"timestamp":1766413707417},"postHourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.28,"latestTime":"19:58 EST","volume":973390,"amount":91771396.0231,"timestamp":1766451515381},"overnightTrading":{"tag":"夜盘","latestPrice":94.26,"preClose":94.28,"latestTime":"20251223 00:26 EST","volume":120,"amount":11309,"timestamp":1766467568044},"impliedVol":0.299,"impliedVolPercentile":0.308},{"symbol":"NTES","nameCN":"網易","changeRate":0.006039,"change":0.83,"latestPrice":138.27,"close":138.27,"volume":428391,"market":"US","high":138.58,"low":137.71,"preClose":137.44,"open":138.36,"turnoverRate":0.001263,"peRate":17.446154,"amplitude":0.00633,"marketValue":87552326728.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.000507,"changeRate20Day":0.03511,"changeRate60Day":-0.063338,"changeRateWTD":0.006039,"changeRateMTD":0.001594,"changeRateQTD":-0.090269,"changeRateYTD":0.549938,"amount":59206406.465286,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.752903,"pbRate":0.560313,"volumeRatio":0.987574,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9412,"divideRate":0.021271,"floatMarketCap":46897639033.740005,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.44,"latestTime":"09:28 EST","volume":218,"amount":29913.27548,"timestamp":1766413701607},"postHourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"overnightTrading":{"tag":"夜盘","latestPrice":137.88,"preClose":138.27,"latestTime":"20251223 00:34 EST","volume":14,"amount":1930,"timestamp":1766468065571},"impliedVol":0.2972,"impliedVolPercentile":0.016},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.000194,"change":0.01,"latestPrice":51.66,"close":51.66,"volume":179784,"market":"US","high":52.32,"low":51.15,"preClose":51.65,"open":51.64,"turnoverRate":0.001669,"peRate":43.519357,"amplitude":0.022652,"marketValue":10129383280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.022701,"changeRate20Day":0.021352,"changeRate60Day":-0.098115,"changeRateWTD":0.000194,"changeRateMTD":-0.018803,"changeRateQTD":-0.094796,"changeRateYTD":-0.25228,"amount":9317724.974121,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":27.593736,"pbRate":1.278981,"volumeRatio":1.12778,"roa":0.017871,"roe":0.03045,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5564965633.92,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.66,"latestTime":"17:42 EST","volume":6841,"amount":353405.52,"timestamp":1766443348057},"postHourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.66,"latestTime":"17:42 EST","volume":6841,"amount":353405.52,"timestamp":1766443348057},"overnightTrading":{"tag":"夜盘","latestPrice":51.66,"preClose":51.66,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318855},"impliedVol":0.1522,"impliedVolPercentile":0.02},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.62,"preClose":270.97,"latestTime":"20251223 00:40 EST","volume":44432,"amount":12033634.0832,"timestamp":1766468446432},"impliedVol":0.2141,"impliedVolPercentile":0.02}]}}}