美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,342.68

+16.930.32%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：5,371.22

開：5,280.72

低：5,266.55

收：5,325.75

成交量：7,366.63萬

成交額：173.18億

市值：5.67萬億

流通市值：5.57萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富國銀行 US WFC	87.74	+1.63%	+1.41	1,760.56萬	15.42億	2,657.64億
蘋果 US AAPL	327.74	+0.35%	+1.15	4,133.89萬	135.17億	4.81萬億
Moderna, Inc. US MRNA	59.66	+0.29%	+0.1700	435.65萬	2.60億	235.62億
U-Haul US UHAL	70.93	+0.06%	+0.0400	12.25萬	867.75萬	139.08億
GE航空航天 US GE	340.7	-0.18%	-0.6000	393.86萬	13.46億	3,534.98億
拼多多 US PDD	84.83	-1.42%	-1.2200	473.59萬	4.03億	1,204.29億
網易 US NTES	129.55	-3.46%	-4.6500	137.83萬	1.79億	826.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5342.6826,"timestamp":1784663999999,"preClose":5325.7515,"halted":0,"volume":73666348,"delay":0,"changeRate":0.003179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.931152,"latestTime":"07-21 16:00:00 EDT","open":5280.7207,"high":5371.219,"low":5266.545,"amount":17317819822.383987,"amplitude":0.019654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.761066,"peRate":33.908454,"turnoverRate":0.003626,"increases":4,"decrements":3,"flats":0,"marketCap":5671426498560,"floatMarketCap":5566368105472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5371.219,"amplitude":0.019654,"preClose":5325.7515,"low":5266.545,"pbRate":"14.761066","latestPrice":5342.6826,"volume":73666348,"delay":0,"open":5280.7207,"prevYearClose":4555.8022,"prevWeekClose":5435.1836,"prevMonthClose":4818.084,"prevQuarterClose":4818.084,"fiveDayClose":5169.39,"twentyDayClose":4905.553,"sixtyDayClose":4499.915,"secType":"PLATE","market":"US","turnoverRate":0.003626,"peRate":33.908454,"marketCap":5671426498560,"floatMarketCap":5566368105472,"timestamp":1784663999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.016333,"change":1.41,"latestPrice":87.74,"close":87.74,"volume":17605642,"market":"US","high":88.26,"low":85.89,"preClose":86.33,"open":86.68,"turnoverRate":0.00583,"peRate":12.751046,"amplitude":0.027453,"marketValue":265764460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.028726,"changeRate20Day":0.046517,"changeRate60Day":0.089803,"changeRateWTD":0.002628,"changeRateMTD":0.061713,"changeRateQTD":0.061713,"changeRateYTD":-0.058584,"amount":1541597116.993942,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.015974,"pbRate":1.612238,"volumeRatio":0.687006,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020515,"floatMarketCap":264974799999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":87.5366,"preClose":87.74,"latestTime":"19:52 EDT","volume":1841558,"amount":161578723.876,"timestamp":1784677971082,"change":-0.2033999999999878,"changeRate":-0.002318212901755047},"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.33,"latestTime":"09:29 EDT","volume":8139,"amount":703132.76784,"timestamp":1784640599177,"change":0.4099999999999966,"changeRate":0.004749218116529556},"postHourTrading":{"tag":"盘后","latestPrice":87.5366,"preClose":87.74,"latestTime":"19:52 EDT","volume":1841558,"amount":161578723.876,"timestamp":1784677971082,"change":-0.2033999999999878,"changeRate":-0.002318212901755047},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.73999786376953,"latestTime":"20260721 20:50 EDT","volume":2,"amount":176,"timestamp":1784681454379,"change":0.29000091552734375,"changeRate":0.003305230483110073},"impliedVol":0.2717,"impliedVolPercentile":0.0876},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.003521,"change":1.15,"latestPrice":327.74,"close":327.74,"volume":41338917,"market":"US","high":329.6,"low":322.2204,"preClose":326.59,"open":323.13,"turnoverRate":0.002818,"peRate":39.730626,"amplitude":0.022596,"marketValue":4811596823600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.99,"week52Low":201.5,"changeRate5Day":0.040907,"changeRate20Day":0.103465,"changeRate60Day":0.198625,"changeRateWTD":-0.017978,"changeRateMTD":0.132638,"changeRateQTD":0.132638,"changeRateYTD":0.205547,"amount":13517376742.348022,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":43.739146,"pbRate":45.183131,"volumeRatio":0.745812,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000122,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003173,"floatMarketCap":4808601280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":327.74,"latestTime":"19:59 EDT","volume":4180121,"amount":1369345104.500501,"timestamp":1784678399280,"change":-3.240000000000009,"changeRate":-0.009885885152865103},"preHourTrading":{"tag":"盘前","latestPrice":323.39,"preClose":326.59,"latestTime":"09:29 EDT","volume":290309,"amount":94209334.826,"timestamp":1784640599999,"change":-3.1999999999999886,"changeRate":-0.009798217949110472},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":327.74,"latestTime":"19:59 EDT","volume":4180121,"amount":1369345104.500501,"timestamp":1784678399280,"change":-3.240000000000009,"changeRate":-0.009885885152865103},"overnightTrading":{"tag":"夜盘","latestPrice":324.49,"preClose":327.74,"latestTime":"20260721 21:09 EDT","volume":15769,"amount":5112692.9867,"timestamp":1784682572769,"change":-3.25,"changeRate":-0.009916397144077622},"impliedVol":0.3206,"impliedVolPercentile":0.9084},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.002858,"change":0.17,"latestPrice":59.66,"close":59.66,"volume":4356534,"market":"US","high":60.83,"low":58.61,"preClose":59.49,"open":59.51,"turnoverRate":0.011916,"peRate":0,"amplitude":0.037317,"marketValue":23562084604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":-0.115362,"changeRate20Day":0.005308,"changeRate60Day":0.128855,"changeRateWTD":-0.03494,"changeRateMTD":-0.148079,"changeRateQTD":-0.148079,"changeRateYTD":1.023059,"amount":259867641.981285,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.180627,"volumeRatio":0.894449,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.001595,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21811488144.559998,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.66,"latestTime":"19:59 EDT","volume":350059,"amount":20884801.6301,"timestamp":1784678382580,"change":0.12000000000000455,"changeRate":0.0020113979215555574},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.49,"latestTime":"09:29 EDT","volume":18404,"amount":1100698.88636,"timestamp":1784640599999,"change":0.10999999999999943,"changeRate":0.0018490502605479817},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.66,"latestTime":"19:59 EDT","volume":350059,"amount":20884801.6301,"timestamp":1784678382580,"change":0.12000000000000455,"changeRate":0.0020113979215555574},"overnightTrading":{"tag":"夜盘","latestPrice":59.65999984741211,"preClose":59.65999984741211,"latestTime":"20260721 20:53 EDT","volume":26,"amount":1551,"timestamp":1784681606701,"change":0,"changeRate":0},"impliedVol":0.9019,"impliedVolPercentile":0.8606},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.000564,"change":0.04,"latestPrice":70.93,"close":70.93,"volume":122489,"market":"US","high":71.2499,"low":69.845,"preClose":70.89,"open":71.01,"turnoverRate":0.001145,"peRate":167.306283,"amplitude":0.019818,"marketValue":13907804028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.95,"week52Low":41.945,"changeRate5Day":0.03231,"changeRate20Day":0.137063,"changeRate60Day":0.331019,"changeRateWTD":-0.005189,"changeRateMTD":0.083894,"changeRateQTD":0.083894,"changeRateYTD":0.407062,"amount":8677459.541069,"eps":0.423953,"lyrEps":0.423953,"lyrPeRate":167.306282,"pbRate":1.791401,"volumeRatio":0.655716,"roa":0.013096,"roe":0.011003,"changeRate5Min":0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589510000.000001,"shortable":3,"shares":196077880,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.93,"latestTime":"19:34 EDT","volume":984,"amount":69794.03,"timestamp":1784676849439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.59,"preClose":70.89,"latestTime":"08:41 EDT","volume":1,"amount":71.59,"timestamp":1784637692753,"change":0.7000000000000028,"changeRate":0.009874453378473732},"postHourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.93,"latestTime":"19:34 EDT","volume":984,"amount":69794.03,"timestamp":1784676849439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.93000030517578,"preClose":70.93000030517578,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504087,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.5418},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.001758,"change":-0.6,"latestPrice":340.7,"close":340.7,"volume":3938607,"market":"US","high":346.25,"low":340.01,"preClose":341.3,"open":345,"turnoverRate":0.003796,"peRate":40.126167,"amplitude":0.018283,"marketValue":353497548179.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.97,"week52Low":254.66,"changeRate5Day":-0.036836,"changeRate20Day":-0.040606,"changeRate60Day":0.206701,"changeRateWTD":-0.023306,"changeRateMTD":-0.088379,"changeRateQTD":-0.088379,"changeRateYTD":0.106061,"amount":1345991417.194977,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.819059,"pbRate":20.039544,"volumeRatio":0.751285,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004871,"floatMarketCap":353497548179.1,"shortable":3,"shares":1037562513,"floatShares":1037562513,"hourTrading":{"tag":"盘后","latestPrice":341.6,"preClose":340.7,"latestTime":"19:57 EDT","volume":90721,"amount":30911982.11352,"timestamp":1784678239344,"change":0.9000000000000341,"changeRate":0.0026416201937189145},"preHourTrading":{"tag":"盘前","latestPrice":345.5,"preClose":341.3,"latestTime":"09:29 EDT","volume":9898,"amount":3389733.9119,"timestamp":1784640581058,"change":4.199999999999989,"changeRate":0.012305889246996743},"postHourTrading":{"tag":"盘后","latestPrice":341.6,"preClose":340.7,"latestTime":"19:57 EDT","volume":90721,"amount":30911982.11352,"timestamp":1784678239344,"change":0.9000000000000341,"changeRate":0.0026416201937189145},"overnightTrading":{"tag":"夜盘","latestPrice":341.6000061035156,"preClose":340.70001220703125,"latestTime":"20260721 21:00 EDT","volume":78,"amount":26649,"timestamp":1784682043023,"change":0.899993896484375,"changeRate":0.002641602184438669},"impliedVol":0.337,"impliedVolPercentile":0.4622},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.014178,"change":-1.22,"latestPrice":84.83,"close":84.83,"volume":4735890,"market":"US","high":86.3,"low":84.56,"preClose":86.05,"open":85.97,"turnoverRate":0.006199,"peRate":9.066514,"amplitude":0.020221,"marketValue":120428609371.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.010964,"changeRate20Day":0.086033,"changeRate60Day":-0.132351,"changeRateWTD":0.008201,"changeRateMTD":0.112087,"changeRateQTD":0.112087,"changeRateYTD":-0.251874,"amount":402539846.539993,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.989507,"pbRate":0.284414,"volumeRatio":0.576608,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64810120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":84.83,"latestTime":"19:59 EDT","volume":1218521,"amount":103368505.7192,"timestamp":1784678356613,"change":0.23999999999999488,"changeRate":0.0028291877873393243},"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":86.05,"latestTime":"09:29 EDT","volume":17043,"amount":1465867.06656,"timestamp":1784640599999,"change":-0.1700000000000017,"changeRate":-0.001975595583962832},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":84.83,"latestTime":"19:59 EDT","volume":1218521,"amount":103368505.7192,"timestamp":1784678356613,"change":0.23999999999999488,"changeRate":0.0028291877873393243},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":84.83000183105469,"latestTime":"20260721 21:07 EDT","volume":1013,"amount":85937.11551,"timestamp":1784682474512,"change":0.029998779296875,"changeRate":0.0003536340757910134},"impliedVol":0.3966,"impliedVolPercentile":0.498},{"symbol":"NTES","nameCN":"網易","changeRate":-0.03465,"change":-4.65,"latestPrice":129.55,"close":129.55,"volume":1378316,"market":"US","high":132.7,"low":129.2,"preClose":134.2,"open":131.82,"turnoverRate":0.003961,"peRate":16.878832,"amplitude":0.02608,"marketValue":82669496002.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.009035,"changeRate20Day":0.065641,"changeRate60Day":0.182673,"changeRateWTD":-0.013253,"changeRateMTD":0.011004,"changeRateQTD":0.011004,"changeRateYTD":-0.05864,"amount":179126187.959595,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.292452,"pbRate":0.501872,"volumeRatio":1.307065,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.161145,"floatMarketCap":45083400000.00001,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":130.63,"preClose":129.55,"latestTime":"19:34 EDT","volume":291293,"amount":37737968.5339,"timestamp":1784676850555,"change":1.079999999999984,"changeRate":0.008336549594750938},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":134.2,"latestTime":"09:28 EDT","volume":770,"amount":101846.1444,"timestamp":1784640480058,"change":-2.1999999999999886,"changeRate":-0.016393442622950737},"postHourTrading":{"tag":"盘后","latestPrice":130.63,"preClose":129.55,"latestTime":"19:34 EDT","volume":291293,"amount":37737968.5339,"timestamp":1784676850555,"change":1.079999999999984,"changeRate":0.008336549594750938},"overnightTrading":{"tag":"夜盘","latestPrice":129.5500030517578,"preClose":129.5500030517578,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504087,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.8685}]}}}