美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

4,468.99

+70.691.61%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：4,471.24

開：4,398.17

低：4,366.51

收：4,398.30

成交量：8,703.72萬

成交額：162.69億

市值：4.77萬億

流通市值：4.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	104.94	+2.93%	+2.99	1,517.19萬	15.95億	1,489.78億
GE航空航天 US GE	343.22	+2.53%	+8.48	503.54萬	17.21億	3,599.58億
蘋果 US AAPL	264.58	+1.54%	+4.00	4,207.04萬	110.54億	3.88萬億
富國銀行 US WFC	88.7	+1.29%	+1.13	1,425.50萬	12.54億	2,743.49億
U-Haul US UHAL	51.77	+0.49%	+0.2500	13.30萬	687.93萬	101.51億
Moderna, Inc. US MRNA	49.87	+0.34%	+0.1700	902.60萬	4.47億	194.83億
網易 US NTES	118.41	-0.63%	-0.7500	95.56萬	1.12億	749.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4468.9917,"timestamp":1771621199999,"preClose":4398.3,"halted":0,"volume":87037230,"delay":0,"changeRate":0.016073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":70.691895,"latestTime":"02-20 16:00:00 EST","open":4398.1694,"high":4471.2354,"low":4366.5083,"amount":16268619927.081577,"amplitude":0.023811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.91591,"peRate":28.821206,"turnoverRate":0.004268,"increases":6,"decrements":1,"flats":0,"marketCap":4772231410688,"floatMarketCap":4660708899328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4471.2354,"amplitude":0.023811,"preClose":4398.3,"low":4366.5083,"pbRate":"12.91591","latestPrice":4468.9917,"volume":87037230,"delay":0,"open":4398.1694,"prevYearClose":4555.8022,"prevWeekClose":4306.4243,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4383.448,"twentyDayClose":4199.626,"sixtyDayClose":4496.3496,"secType":"PLATE","market":"US","turnoverRate":0.004268,"peRate":28.821206,"marketCap":4772231410688,"floatMarketCap":4660708899328,"timestamp":1771621199999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.267452,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.025333,"change":8.48,"latestPrice":343.22,"close":343.22,"volume":5035362,"market":"US","high":344.3,"low":336.79,"preClose":334.74,"open":338.83,"turnoverRate":0.004801,"peRate":42.164617,"amplitude":0.022435,"marketValue":359957707460.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.096935,"changeRate20Day":0.163458,"changeRate60Day":0.194058,"changeRateWTD":0.088171,"changeRateMTD":0.118746,"changeRateQTD":0.114242,"changeRateYTD":0.114242,"amount":1721192239.398743,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":42.128375,"pbRate":19.27278,"volumeRatio":1.012466,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004196,"floatMarketCap":359957707460.44,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"preHourTrading":{"tag":"盘前","latestPrice":338.53,"preClose":334.74,"latestTime":"09:29 EST","volume":20841,"amount":7062900.89973,"timestamp":1771597779921,"change":3.7899999999999636,"changeRate":0.011322220230626645},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":334.739990234375,"latestTime":"20260220 04:00 EST","volume":2156,"amount":728057,"timestamp":1771578002379,"change":4.260009765625,"changeRate":0.012726324579988986},"impliedVol":0.3439,"impliedVolPercentile":0.6335},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.806299,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.012904,"change":1.13,"latestPrice":88.7,"close":88.7,"volume":14255044,"market":"US","high":88.71,"low":86.14,"preClose":87.57,"open":87.36,"turnoverRate":0.004621,"peRate":14.169329,"amplitude":0.029348,"marketValue":274349100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.027929,"changeRate20Day":0.007497,"changeRate60Day":0.06726,"changeRateWTD":0.019775,"changeRateMTD":-0.019781,"changeRateQTD":-0.048283,"changeRateYTD":-0.048283,"amount":1253842117.556244,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.169329,"pbRate":1.667684,"volumeRatio":1.181548,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.019729,"floatMarketCap":273639500000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":88.2993,"preClose":88.7,"latestTime":"19:59 EST","volume":395451,"amount":35074576.0132,"timestamp":1771635550257,"change":-0.4007000000000005,"changeRate":-0.004517474633596398},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.57,"latestTime":"09:29 EST","volume":2072,"amount":180822.83912,"timestamp":1771597797103,"change":-0.5699999999999932,"changeRate":-0.006509078451524417},"postHourTrading":{"tag":"盘后","latestPrice":88.2993,"preClose":88.7,"latestTime":"19:59 EST","volume":395451,"amount":35074576.0132,"timestamp":1771635550257,"change":-0.4007000000000005,"changeRate":-0.004517474633596398},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.56999969482422,"latestTime":"20260220 04:00 EST","volume":333,"amount":29153,"timestamp":1771578002389,"change":-0.0500030517578125,"changeRate":-0.0005710066453359587},"impliedVol":0.3298,"impliedVolPercentile":0.6534},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.004852,"change":0.25,"latestPrice":51.77,"close":51.77,"volume":133034,"market":"US","high":52.27,"low":51.07,"preClose":51.52,"open":51.18,"turnoverRate":0.001235,"peRate":78.920929,"amplitude":0.023292,"marketValue":10150951847.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.655,"week52Low":47.84,"changeRate5Day":0.061513,"changeRate20Day":-0.117757,"changeRate60Day":0.023527,"changeRateWTD":0.04186,"changeRateMTD":-0.084527,"changeRateQTD":0.026979,"changeRateYTD":0.026979,"amount":6879310.829437,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":27.652492,"pbRate":1.285613,"volumeRatio":0.797246,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5576815154.240001,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":51.77,"preClose":51.77,"latestTime":"16:10 EST","volume":495,"amount":25625.1672,"timestamp":1771621804650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.77,"preClose":51.77,"latestTime":"16:10 EST","volume":495,"amount":25625.1672,"timestamp":1771621804650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":51.77000045776367,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.1474},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003421,"change":0.17,"latestPrice":49.87,"close":49.87,"volume":9025993,"market":"US","high":50.48,"low":48.29,"preClose":49.7,"open":49.16,"turnoverRate":0.024845,"peRate":0,"amplitude":0.044064,"marketValue":19483187263.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.243331,"changeRate20Day":-0.038558,"changeRate60Day":1.102445,"changeRateWTD":0.180914,"changeRateMTD":0.131609,"changeRateQTD":0.691082,"changeRateYTD":0.691082,"amount":447364757.223412,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.252392,"volumeRatio":0.752959,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18117295290.07,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.7,"latestTime":"09:29 EST","volume":50223,"amount":2466301.162338,"timestamp":1771597796495,"change":-0.5100000000000051,"changeRate":-0.010261569416499096},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.70000076293945,"latestTime":"20260220 04:00 EST","volume":19223,"amount":953104,"timestamp":1771578002398,"change":-0.1100006103515625,"changeRate":-0.002213291924807943},"impliedVol":0.876,"impliedVolPercentile":0.8247},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006294,"change":-0.75,"latestPrice":118.41,"close":118.41,"volume":955635,"market":"US","high":118.84,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.002818,"peRate":15.805475,"amplitude":0.032058,"marketValue":74977008808.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.002031,"changeRate20Day":-0.108627,"changeRate60Day":-0.113565,"changeRateWTD":-0.018241,"changeRateMTD":-0.080882,"changeRateQTD":-0.139587,"changeRateYTD":-0.139587,"amount":112332462.000275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.805475,"pbRate":0.467741,"volumeRatio":1.37091,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175731,"floatMarketCap":40161636204.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3907,"impliedVolPercentile":0.4382}]}}}