美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

段永平概念

4,420.40

+49.611.14%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：4,440.77

開：4,392.25

低：4,373.74

收：4,370.80

成交量：6,881.70萬

成交額：133.87億

市值：4.80萬億

流通市值：4.65萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富國銀行 US WFC	86.41	+2.31%	+1.95	1,401.14萬	12.10億	2,721.05億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
拼多多 US PDD	133.96	+0.50%	+0.6700	598.52萬	8.02億	1,901.76億
U-Haul US UHAL	55.57	+0.43%	+0.2400	8.94萬	496.15萬	108.96億
網易 US NTES	146.71	-0.27%	-0.4000	39.78萬	5,849.60萬	928.97億
GE航空航天 US GE	303.87	-0.82%	-2.5200	358.68萬	10.96億	3,205.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4420.404,"timestamp":1761335999999,"preClose":4370.795,"halted":0,"volume":68816984,"delay":0,"changeRate":0.01135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":49.608887,"latestTime":"10-24 16:00:00 EDT","open":4392.2524,"high":4440.7744,"low":4373.738,"amount":13387310125.340435,"amplitude":0.015337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.02926,"peRate":32.867991,"turnoverRate":0.003341,"increases":5,"decrements":2,"flats":0,"marketCap":4797395125248,"floatMarketCap":4654733745664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4440.7744,"amplitude":0.015337,"preClose":4370.795,"low":4373.738,"pbRate":"14.02926","latestPrice":4420.404,"volume":68816984,"delay":0,"open":4392.2524,"prevYearClose":4017.842,"prevWeekClose":4255.6353,"prevMonthClose":4294.548,"prevQuarterClose":4294.548,"fiveDayClose":4255.6353,"twentyDayClose":4300.0825,"sixtyDayClose":3575.1099,"secType":"PLATE","market":"US","turnoverRate":0.003341,"peRate":32.867991,"marketCap":4797395125248,"floatMarketCap":4654733745664,"timestamp":1761335999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.023088,"change":1.95,"latestPrice":86.41,"close":86.41,"volume":14011435,"market":"US","high":86.88,"low":84.76,"preClose":84.46,"open":84.8,"turnoverRate":0.004461,"peRate":14.232223,"amplitude":0.025101,"marketValue":272105090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.47,"week52Low":58.42,"changeRate5Day":0.037584,"changeRate20Day":0.016469,"changeRate60Day":0.071685,"changeRateWTD":0.037584,"changeRateMTD":0.0309,"changeRateQTD":0.0309,"changeRateYTD":0.230211,"amount":1210298630.421372,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.911498,"pbRate":1.653672,"volumeRatio":0.797967,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019095,"floatMarketCap":271413810000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.41,"latestTime":"19:59 EDT","volume":339525,"amount":29338163.0922,"timestamp":1761350375202},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.46,"latestTime":"09:29 EDT","volume":6949,"amount":588929.1398,"timestamp":1761312598115},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.41,"latestTime":"19:59 EDT","volume":339525,"amount":29338163.0922,"timestamp":1761350375202},"overnightTrading":{"tag":"夜盘","latestPrice":84.65,"preClose":84.46,"latestTime":"20251024 04:00 EDT","volume":31,"amount":2628,"timestamp":1761292802384},"impliedVol":0.2911,"impliedVolPercentile":0.296},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005027,"change":0.67,"latestPrice":133.96,"close":133.96,"volume":5985192,"market":"US","high":134.96,"low":133.35,"preClose":133.29,"open":134.35,"turnoverRate":0.007722,"peRate":14.51515,"amplitude":0.012079,"marketValue":190175840049.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.042653,"changeRate20Day":0.030541,"changeRate60Day":0.180784,"changeRateWTD":0.042653,"changeRateMTD":0.013543,"changeRateQTD":0.013543,"changeRateYTD":0.381173,"amount":802486517.562378,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.036071,"pbRate":0.525546,"volumeRatio":0.984168,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103831710660.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":133.96,"latestTime":"19:58 EDT","volume":413990,"amount":55458346.5265,"timestamp":1761350332972},"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":133.29,"latestTime":"09:29 EDT","volume":93241,"amount":12564041.06523,"timestamp":1761312596288},"postHourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":133.96,"latestTime":"19:58 EDT","volume":413990,"amount":55458346.5265,"timestamp":1761350332972},"overnightTrading":{"tag":"夜盘","latestPrice":133.6,"preClose":133.29,"latestTime":"20251024 04:00 EDT","volume":11996,"amount":1598583,"timestamp":1761292802544},"impliedVol":0.4125,"impliedVolPercentile":0.3},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.004338,"change":0.24,"latestPrice":55.57,"close":55.57,"volume":89417,"market":"US","high":56.01,"low":55.075,"preClose":55.33,"open":55.47,"turnoverRate":0.00083,"peRate":34.700367,"amplitude":0.016899,"marketValue":10896047791.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.32,"week52Low":54.28,"changeRate5Day":0.001622,"changeRate20Day":-0.029853,"changeRate60Day":-0.039578,"changeRateWTD":0.001622,"changeRateMTD":-0.026284,"changeRateQTD":-0.026284,"changeRateYTD":-0.195687,"amount":4961548.2318,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":29.682229,"pbRate":1.394647,"volumeRatio":0.81211,"roa":0.021072,"roe":0.041835,"changeRate5Min":0.001442,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5986162219.84,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.57,"latestTime":"16:10 EDT","volume":175,"amount":9724.08,"timestamp":1761336604267},"preHourTrading":{"tag":"盘前","latestPrice":54.82,"preClose":55.33,"latestTime":"09:24 EDT","volume":2,"amount":109.64,"timestamp":1761312247390},"postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.57,"latestTime":"16:10 EDT","volume":175,"amount":9724.08,"timestamp":1761336604267},"overnightTrading":{"tag":"夜盘","latestPrice":55.57,"preClose":55.57,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5965,"impliedVolPercentile":0.964},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002719,"change":-0.4,"latestPrice":146.71,"close":146.71,"volume":397781,"market":"US","high":148.73,"low":146.495,"preClose":147.11,"open":148.73,"turnoverRate":0.001173,"peRate":19.754094,"amplitude":0.015193,"marketValue":92896520245.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.010121,"changeRate20Day":-0.006164,"changeRate60Day":0.12594,"changeRateWTD":-0.010121,"changeRateMTD":-0.034739,"changeRateQTD":-0.034739,"changeRateYTD":0.644547,"amount":58495979.454727,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.0807,"pbRate":0.621019,"volumeRatio":0.557971,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019767,"floatMarketCap":49760270649.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.11,"latestTime":"09:18 EDT","volume":260,"amount":38548.4684,"timestamp":1761311881966},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"overnightTrading":{"tag":"夜盘","latestPrice":148.28,"preClose":147.11,"latestTime":"20251024 04:00 EDT","volume":668,"amount":98957,"timestamp":1761292802511},"impliedVol":0.4588,"impliedVolPercentile":0.664},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.008225,"change":-2.52,"latestPrice":303.87,"close":303.87,"volume":3586816,"market":"US","high":310.3,"low":303.57,"preClose":306.39,"open":309.19,"turnoverRate":0.0034,"peRate":42.36933,"amplitude":0.021965,"marketValue":320526303135.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.53,"week52Low":159.36,"changeRate5Day":0.012428,"changeRate20Day":0.030138,"changeRate60Day":0.120961,"changeRateWTD":0.012428,"changeRateMTD":0.010139,"changeRateQTD":0.010139,"changeRateYTD":0.821872,"amount":1095666658.195313,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":50.289653,"pbRate":17.038396,"volumeRatio":0.74607,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398806,"divideRate":0.004603,"floatMarketCap":320526303135.57,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":304.1,"preClose":303.87,"latestTime":"19:59 EDT","volume":261067,"amount":79330902.8569,"timestamp":1761350370550},"preHourTrading":{"tag":"盘前","latestPrice":309.27,"preClose":306.39,"latestTime":"09:29 EDT","volume":4497,"amount":1382258.1798,"timestamp":1761312591517},"postHourTrading":{"tag":"盘后","latestPrice":304.1,"preClose":303.87,"latestTime":"19:59 EDT","volume":261067,"amount":79330902.8569,"timestamp":1761350370550},"overnightTrading":{"tag":"夜盘","latestPrice":308.22,"preClose":306.39,"latestTime":"20251024 04:00 EDT","volume":850,"amount":260366,"timestamp":1761292802525},"impliedVol":0.3018,"impliedVolPercentile":0.308}]}}}