港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,113.299

+2.5090.23%

漲家數：5

跌家數：5

平家數：- -

市盈率：- -

高：1,130.484

開：1,110.083

低：1,104.138

收：1,110.790

成交量：2.59億

成交額：219.63億

市值：9.03萬億

流通市值：9.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美圖公司 HK 01357	5.2	+0.97%	+0.050	3,977.49萬	2.07億	238.11億
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21萬	68.99億	2.53萬億
盛業 HK 06069	10.18	+0.49%	+0.050	174.10萬	1,772.23萬	108.42億
騰訊控股 HK 00700	547.5	+0.18%	+1.000	1,718.40萬	94.62億	4.99萬億
小米集團-W HK 01810	33.32	+0.06%	+0.020	9,063.18萬	30.21億	8,711.85億
美團-W HK 03690	75.95	-0.98%	-0.750	1,883.67萬	14.40億	4,689.15億
嗶哩嗶哩-W HK 09626	197.2	-1.25%	-2.500	285.97萬	5.69億	829.88億
邁富時 HK 02556	32.02	-2.14%	-0.700	213.55萬	6,871.11萬	81.65億
金蝶國際 HK 00268	9.09	-2.36%	-0.220	2,944.22萬	2.69億	322.60億
明源雲 HK 00909	2.44	-2.79%	-0.070	421.40萬	1,032.82萬	46.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1113.2987,"timestamp":1773389298786,"preClose":1110.7898,"halted":0,"volume":258681856,"delay":0,"changeRate":0.002259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.508911,"latestTime":"03-13 16:00:00","open":1110.0825,"high":1130.4836,"low":1104.1381,"amount":21963043479,"amplitude":0.023718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.894898,"peRate":20.07634,"turnoverRate":0.003246,"increases":5,"decrements":5,"flats":0,"marketCap":9032226665472,"floatMarketCap":9016304555008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1130.4836,"amplitude":0.023718,"preClose":1110.7898,"low":1104.1381,"pbRate":"2.894898","latestPrice":1113.2987,"volume":258681856,"delay":0,"open":1110.0825,"prevYearClose":1238.5288,"prevWeekClose":1078.723,"prevMonthClose":1115.888,"prevQuarterClose":1238.529,"fiveDayClose":1078.723,"twentyDayClose":1204.757,"sixtyDayClose":1267.603,"secType":"PLATE","market":"HK","turnoverRate":0.003246,"peRate":20.07634,"marketCap":9032226665472,"floatMarketCap":9016304555008,"timestamp":1773389298786,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美圖公司","changeRate":0.009709,"change":0.05,"latestPrice":5.2,"volume":39774908,"market":"HK","high":5.26,"low":5.06,"preClose":5.15,"open":5.14,"turnoverRate":0.008686,"peRate":25.620683,"amplitude":0.038835,"marketValue":23810800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.052823,"changeRate20Day":-0.221557,"changeRate60Day":-0.260313,"changeRateWTD":-0.052823,"changeRateMTD":-0.081272,"changeRateQTD":-0.257143,"changeRateYTD":-0.257143,"amount":206994773,"eps":0.202961,"ttmEps":0.225023,"lyrPeRate":25.620683,"pbRate":4.383802,"volumeRatio":0.659957,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.019269,"floatMarketCap":23810800000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"06069","nameCN":"盛業","changeRate":0.004936,"change":0.05,"latestPrice":10.18,"volume":1741000,"market":"HK","high":10.3,"low":10.1,"preClose":10.13,"open":10.26,"turnoverRate":0.001635,"peRate":26.140031,"amplitude":0.019743,"marketValue":10841700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":8.402,"changeRate5Day":-0.013566,"changeRate20Day":-0.060886,"changeRate60Day":-0.055659,"changeRateWTD":-0.013566,"changeRateMTD":-0.040528,"changeRateQTD":-0.063477,"changeRateYTD":-0.063477,"amount":17722289,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.140031,"pbRate":2.705598,"volumeRatio":0.355953,"roa":0.036199,"roe":0.114865,"dividePrice":0.393518,"divideRate":0.038656,"floatMarketCap":10841700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.592734,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054673,"ttmEps":1.915915,"lyrPeRate":31.592734,"pbRate":2.893866,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.009778,"change":-0.75,"latestPrice":75.95,"volume":18836697,"market":"HK","high":77.4,"low":75.85,"preClose":76.7,"open":76,"turnoverRate":0.003051,"peRate":13.418107,"amplitude":0.020209,"marketValue":468915300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.011711,"changeRate20Day":-0.144707,"changeRate60Day":-0.251724,"changeRateWTD":-0.011711,"changeRateMTD":-0.064079,"changeRateQTD":-0.264763,"changeRateYTD":-0.264763,"amount":1439696706,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.418107,"pbRate":2.469511,"volumeRatio":0.345346,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":468915300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4302,"impliedVolPercentile":0.3293},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.012519,"change":-2.5,"latestPrice":197.2,"volume":2859716,"market":"HK","high":202.8,"low":195.6,"preClose":199.7,"open":198,"turnoverRate":0.008408,"peRate":63.463156,"amplitude":0.036054,"marketValue":82988486492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.019881,"changeRate20Day":-0.1797,"changeRate60Day":0.017019,"changeRateWTD":-0.019881,"changeRateMTD":-0.108499,"changeRateQTD":0.022291,"changeRateYTD":0.022291,"amount":568576681,"eps":3.107315,"ttmEps":3.107315,"lyrPeRate":63.463156,"pbRate":4.698972,"volumeRatio":0.45592,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67074444519.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5191,"impliedVolPercentile":0.2805},{"symbol":"02556","nameCN":"邁富時","changeRate":-0.021394,"change":-0.7,"latestPrice":32.02,"volume":2135500,"market":"HK","high":32.98,"low":31.74,"preClose":32.72,"open":32.72,"turnoverRate":0.008375,"peRate":0,"amplitude":0.037897,"marketValue":8165099967.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.061547,"changeRate20Day":-0.208992,"changeRate60Day":0.029582,"changeRateWTD":-0.061547,"changeRateMTD":-0.129891,"changeRateQTD":-0.085665,"changeRateYTD":-0.085665,"amount":68711052,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":3.987545,"volumeRatio":0.877536,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8165099967.980001,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045442,"ttmEps":-0.007072,"lyrPeRate":0,"pbRate":3.572931,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.027888,"change":-0.07,"latestPrice":2.44,"volume":4214000,"market":"HK","high":2.5,"low":2.43,"preClose":2.51,"open":2.51,"turnoverRate":0.002204,"peRate":0,"amplitude":0.027888,"marketValue":4665280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.27,"changeRate5Day":0.020921,"changeRate20Day":-0.137809,"changeRate60Day":-0.202614,"changeRateWTD":0.020921,"changeRateMTD":-0.057915,"changeRateQTD":-0.258359,"changeRateYTD":-0.258359,"amount":10328222,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.914018,"volumeRatio":0.697898,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.040984,"floatMarketCap":4665280000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0}]}}}