港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,170.876

+38.3403.39%

漲家數：10

跌家數：- -

平家數：- -

市盈率：- -

高：1,175.916

開：1,134.216

低：1,134.216

收：1,132.536

成交量：1.76億

成交額：179.34億

市值：9.48萬億

流通市值：9.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	85.7	+6.13%	+4.950	4,424.12萬	37.87億	5,237.98億
阿里巴巴-W HK 09988	152.1	+3.40%	+5.000	2,802.44萬	42.54億	2.90萬億
盛業 HK 06069	11.08	+3.26%	+0.350	400.00萬	4,367.06萬	118.00億
騰訊控股 HK 00700	539	+3.26%	+17.000	1,393.96萬	74.63億	4.91萬億
邁富時 HK 02556	42.18	+3.23%	+1.320	54.62萬	2,297.38萬	107.56億
小米集團-W HK 01810	36.34	+2.77%	+0.980	5,225.82萬	19.00億	9,501.09億
美圖公司 HK 01357	6.23	+2.47%	+0.150	1,870.18萬	1.16億	285.40億
金蝶國際 HK 00268	10.78	+2.37%	+0.250	1,199.59萬	1.30億	382.58億
明源雲 HK 00909	2.82	+2.17%	+0.060	97.90萬	275.81萬	53.92億
嗶哩嗶哩-W HK 09626	234	+1.92%	+4.400	91.57萬	2.16億	984.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1170.876,"timestamp":1771824712418,"preClose":1132.5364,"halted":0,"volume":175602216,"delay":0,"changeRate":0.033853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.3396,"latestTime":"02-23 13:31:52","open":1134.2155,"high":1175.916,"low":1134.2155,"amount":17934260807,"amplitude":0.036821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.991356,"peRate":20.762835,"turnoverRate":0.002433,"increases":10,"decrements":0,"flats":0,"marketCap":9483169530368,"floatMarketCap":9464285733376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1175.916,"amplitude":0.036821,"preClose":1132.5364,"low":1134.2155,"pbRate":"2.991356","latestPrice":1170.876,"volume":175602216,"delay":0,"open":1134.2155,"prevYearClose":1238.5288,"prevWeekClose":1132.536,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1206.252,"twentyDayClose":1278.189,"sixtyDayClose":1253.033,"secType":"PLATE","market":"HK","turnoverRate":0.002433,"peRate":20.762835,"marketCap":9480220967424,"floatMarketCap":9461337170432,"timestamp":1771824712418,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.0613,"change":4.95,"latestPrice":85.7,"volume":44241235,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.007238,"peRate":13.347258,"amplitude":0.060062,"marketValue":523798400000,"askSize":68300,"bidSize":20200,"askPrice":85.75,"bidPrice":85.7,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.035453,"changeRate20Day":-0.119219,"changeRate60Day":-0.103087,"changeRateWTD":0.0613,"changeRateMTD":-0.118313,"changeRateQTD":-0.170378,"changeRateYTD":-0.170378,"amount":3786780565,"eps":6.420795,"ttmEps":-0.403833,"lyrPeRate":13.347258,"pbRate":2.757804,"volumeRatio":0.964013,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":523798400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.466,"impliedVolPercentile":0.5569},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03399,"change":5,"latestPrice":152.1,"volume":28024390,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001467,"peRate":20.016496,"amplitude":0.023793,"marketValue":2904957900000,"askSize":31100,"bidSize":53300,"askPrice":152.1,"bidPrice":152,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049969,"changeRate20Day":-0.068015,"changeRate60Day":0.030488,"changeRateWTD":0.03399,"changeRateMTD":-0.101064,"changeRateQTD":0.065126,"changeRateYTD":0.065126,"amount":4253559975,"eps":7.598732,"ttmEps":7.415578,"lyrPeRate":20.016496,"pbRate":2.480274,"volumeRatio":0.612688,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012849,"floatMarketCap":2904957900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4828,"impliedVolPercentile":0.5813},{"symbol":"06069","nameCN":"盛業","changeRate":0.032619,"change":0.35,"latestPrice":11.08,"volume":4000000,"market":"HK","high":11.08,"low":10.74,"preClose":10.73,"open":10.81,"turnoverRate":0.003756,"peRate":28.451035,"amplitude":0.031687,"marketValue":11800200000,"askSize":18500,"bidSize":12000,"askPrice":11.1,"bidPrice":11.07,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.02403,"changeRate20Day":-0.085809,"changeRate60Day":0.077821,"changeRateWTD":0.032619,"changeRateMTD":-0.043178,"changeRateQTD":0.019319,"changeRateYTD":0.019319,"amount":43670629.5,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.451035,"pbRate":2.944,"volumeRatio":0.940525,"roa":0.036199,"roe":0.114865,"dividePrice":0.393624,"divideRate":0.035526,"floatMarketCap":11800200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.032567,"change":17,"latestPrice":539,"volume":13939636,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001531,"peRate":23.194475,"amplitude":0.025862,"marketValue":4908134000000,"askSize":36000,"bidSize":105200,"askPrice":539.5,"bidPrice":539,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.016423,"changeRate20Day":-0.105394,"changeRate60Day":-0.116393,"changeRateWTD":0.032567,"changeRateMTD":-0.110561,"changeRateQTD":-0.100167,"changeRateYTD":-0.100167,"amount":7462528726,"eps":23.238293,"ttmEps":26.501771,"lyrPeRate":23.194475,"pbRate":3.691534,"volumeRatio":0.711391,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008349,"floatMarketCap":4908134000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3262,"impliedVolPercentile":0.7276},{"symbol":"02556","nameCN":"邁富時","changeRate":0.032305,"change":1.32,"latestPrice":42.18,"volume":546212,"market":"HK","high":42.6,"low":40.82,"preClose":40.86,"open":41.02,"turnoverRate":0.002142,"peRate":0,"amplitude":0.043563,"marketValue":10755899957.82,"askSize":1600,"bidSize":2300,"askPrice":42.36,"bidPrice":42.18,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.007163,"changeRate20Day":-0.12015,"changeRate60Day":0.148068,"changeRateWTD":0.032305,"changeRateMTD":-0.000947,"changeRateQTD":0.204455,"changeRateYTD":0.204455,"amount":22973846,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.25138,"volumeRatio":0.318752,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10755899957.82,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.027715,"change":0.98,"latestPrice":36.34,"volume":52258209,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.001999,"peRate":34.446868,"amplitude":0.029977,"marketValue":950109300000.0001,"askSize":19000,"bidSize":52000,"askPrice":36.34,"bidPrice":36.32,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.020485,"changeRate20Day":0.025974,"changeRate60Day":-0.045693,"changeRateWTD":0.027715,"changeRateMTD":0.023662,"changeRateQTD":-0.075318,"changeRateYTD":-0.075318,"amount":1900035020,"eps":1.054958,"ttmEps":1.916433,"lyrPeRate":34.446868,"pbRate":3.155181,"volumeRatio":0.505555,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":950109300000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4387,"impliedVolPercentile":0.5325},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.024671,"change":0.15,"latestPrice":6.23,"volume":18701847,"market":"HK","high":6.28,"low":6.11,"preClose":6.08,"open":6.22,"turnoverRate":0.004082,"peRate":30.687253,"amplitude":0.027961,"marketValue":28539630000,"askSize":320500,"bidSize":105000,"askPrice":6.24,"bidPrice":6.23,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.061747,"changeRate20Day":-0.255675,"changeRate60Day":-0.200257,"changeRateWTD":0.024671,"changeRateMTD":-0.193005,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":116086574,"eps":0.203016,"ttmEps":0.225084,"lyrPeRate":30.687253,"pbRate":5.253005,"volumeRatio":0.506863,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.016083,"floatMarketCap":28539630000.000004,"shortable":3,"shares":4581000000,"floatShares":4581000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.023742,"change":0.25,"latestPrice":10.78,"volume":11995900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.00338,"peRate":0,"amplitude":0.033238,"marketValue":38258220000,"askSize":100000,"bidSize":44000,"askPrice":10.79,"bidPrice":10.78,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.074678,"changeRate20Day":-0.238701,"changeRate60Day":-0.218841,"changeRateWTD":0.023742,"changeRateMTD":-0.167568,"changeRateQTD":-0.188864,"changeRateYTD":-0.188864,"amount":129589262,"eps":-0.045454,"ttmEps":-0.007074,"lyrPeRate":0,"pbRate":4.23606,"volumeRatio":0.435689,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38258220000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6233,"impliedVolPercentile":0.7561},{"symbol":"00909","nameCN":"明源雲","changeRate":0.021739,"change":0.06,"latestPrice":2.82,"volume":979000,"market":"HK","high":2.84,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.000512,"peRate":0,"amplitude":0.021739,"marketValue":5391840000,"askSize":244000,"bidSize":56000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.007042,"changeRate20Day":-0.132308,"changeRate60Day":-0.078431,"changeRateWTD":0.021739,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":2758050,"eps":-0.116801,"ttmEps":-0.037395,"lyrPeRate":0,"pbRate":1.05608,"volumeRatio":0.264418,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.019164,"change":4.4,"latestPrice":234,"volume":915687,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.002692,"peRate":0,"amplitude":0.031359,"marketValue":98475181740,"askSize":2560,"bidSize":3460,"askPrice":234.4,"bidPrice":234,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.074367,"changeRate20Day":-0.059486,"changeRate60Day":0.218116,"changeRateWTD":0.019164,"changeRateMTD":-0.142857,"changeRateQTD":0.213064,"changeRateYTD":0.213064,"amount":216224235,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.826514,"volumeRatio":0.359959,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79591379400,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7229,"impliedVolPercentile":0.9065}]}}}