港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,171.627

+39.0913.45%

漲家數：10

跌家數：- -

平家數：- -

市盈率：- -

高：1,175.916

開：1,134.216

低：1,134.216

收：1,132.536

成交量：1.83億

成交額：187.86億

市值：9.49萬億

流通市值：9.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	85.35	+5.70%	+4.600	4,612.28萬	39.48億	5,216.59億
邁富時 HK 02556	42.42	+3.82%	+1.560	58.62萬	2,466.92萬	108.17億
阿里巴巴-W HK 09988	152.3	+3.54%	+5.200	2,899.82萬	44.02億	2.91萬億
騰訊控股 HK 00700	539.5	+3.35%	+17.500	1,475.18萬	79.00億	4.91萬億
盛業 HK 06069	11.07	+3.17%	+0.340	416.20萬	4,546.63萬	117.90億
小米集團-W HK 01810	36.4	+2.94%	+1.040	5,463.61萬	19.86億	9,516.78億
明源雲 HK 00909	2.83	+2.54%	+0.070	100.80萬	284.01萬	54.11億
金蝶國際 HK 00268	10.79	+2.47%	+0.260	1,250.69萬	1.35億	382.94億
美圖公司 HK 01357	6.23	+2.47%	+0.150	1,897.14萬	1.18億	285.40億
嗶哩嗶哩-W HK 09626	234.2	+2.00%	+4.600	94.90萬	2.24億	985.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1171.6271,"timestamp":1771825928479,"preClose":1132.5364,"halted":0,"volume":182694334,"delay":0,"changeRate":0.034516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.090698,"latestTime":"02-23 13:52:09","open":1134.2155,"high":1175.916,"low":1134.2155,"amount":18786149729,"amplitude":0.036821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.991356,"peRate":20.762835,"turnoverRate":0.002532,"increases":10,"decrements":0,"flats":0,"marketCap":9488212451840,"floatMarketCap":9469312516608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1175.916,"amplitude":0.036821,"preClose":1132.5364,"low":1134.2155,"pbRate":"2.991356","latestPrice":1171.6271,"volume":182694334,"delay":0,"open":1134.2155,"prevYearClose":1238.5288,"prevWeekClose":1132.536,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1206.252,"twentyDayClose":1278.189,"sixtyDayClose":1253.033,"secType":"PLATE","market":"HK","turnoverRate":0.002532,"peRate":20.762835,"marketCap":9488212451840,"floatMarketCap":9469312516608,"timestamp":1771825928479,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.056966,"change":4.6,"latestPrice":85.35,"volume":46122774,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.007546,"peRate":13.287363,"amplitude":0.060062,"marketValue":521659199999.9999,"askSize":138900,"bidSize":28200,"askPrice":85.35,"bidPrice":85.3,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.039392,"changeRate20Day":-0.122816,"changeRate60Day":-0.10675,"changeRateWTD":0.056966,"changeRateMTD":-0.121914,"changeRateQTD":-0.173766,"changeRateYTD":-0.173766,"amount":3947590829,"eps":6.423396,"ttmEps":-0.403997,"lyrPeRate":13.287363,"pbRate":2.745429,"volumeRatio":0.924763,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":521659199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4664,"impliedVolPercentile":0.5569},{"symbol":"02556","nameCN":"邁富時","changeRate":0.038179,"change":1.56,"latestPrice":42.42,"volume":586212,"market":"HK","high":42.6,"low":40.82,"preClose":40.86,"open":41.02,"turnoverRate":0.002299,"peRate":0,"amplitude":0.043563,"marketValue":10817099957.58,"askSize":9100,"bidSize":2000,"askPrice":42.52,"bidPrice":42.4,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.012894,"changeRate20Day":-0.115144,"changeRate60Day":0.1546,"changeRateWTD":0.038179,"changeRateMTD":0.004737,"changeRateQTD":0.211308,"changeRateYTD":0.211308,"amount":24669158,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.279121,"volumeRatio":0.314779,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10817099957.58,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03535,"change":5.2,"latestPrice":152.3,"volume":28998221,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001518,"peRate":20.034699,"amplitude":0.023793,"marketValue":2908777700000,"askSize":62100,"bidSize":98600,"askPrice":152.3,"bidPrice":152.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.04872,"changeRate20Day":-0.066789,"changeRate60Day":0.031843,"changeRateWTD":0.03535,"changeRateMTD":-0.099882,"changeRateQTD":0.066527,"changeRateYTD":0.066527,"amount":4401692981,"eps":7.601811,"ttmEps":7.418583,"lyrPeRate":20.034699,"pbRate":2.482529,"volumeRatio":0.583356,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012832,"floatMarketCap":2908777700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4827,"impliedVolPercentile":0.5813},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":14751804,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.00162,"peRate":23.206587,"amplitude":0.025862,"marketValue":4912687000000,"askSize":56900,"bidSize":84200,"askPrice":539.5,"bidPrice":539,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":7900449517,"eps":23.247709,"ttmEps":26.512509,"lyrPeRate":23.206587,"pbRate":3.693462,"volumeRatio":0.692726,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3257,"impliedVolPercentile":0.7276},{"symbol":"06069","nameCN":"盛業","changeRate":0.031687,"change":0.34,"latestPrice":11.07,"volume":4162000,"market":"HK","high":11.09,"low":10.74,"preClose":10.73,"open":10.81,"turnoverRate":0.003908,"peRate":28.425357,"amplitude":0.032619,"marketValue":11789550000,"askSize":11000,"bidSize":6500,"askPrice":11.08,"bidPrice":11.07,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.023105,"changeRate20Day":-0.086634,"changeRate60Day":0.076848,"changeRateWTD":0.031687,"changeRateMTD":-0.044041,"changeRateQTD":0.018399,"changeRateYTD":0.018399,"amount":45466320,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.425357,"pbRate":2.940152,"volumeRatio":0.900476,"roa":0.036199,"roe":0.114865,"dividePrice":0.393784,"divideRate":0.035572,"floatMarketCap":11789550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.029412,"change":1.04,"latestPrice":36.4,"volume":54636089,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.00209,"peRate":34.489767,"amplitude":0.029977,"marketValue":951678000000,"askSize":115400,"bidSize":125800,"askPrice":36.4,"bidPrice":36.38,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.018868,"changeRate20Day":0.027668,"changeRate60Day":-0.044118,"changeRateWTD":0.029412,"changeRateMTD":0.025352,"changeRateQTD":-0.073791,"changeRateYTD":-0.073791,"amount":1986450175,"eps":1.055386,"ttmEps":1.91721,"lyrPeRate":34.489767,"pbRate":3.15911,"volumeRatio":0.486355,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":951678000000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4375,"impliedVolPercentile":0.5285},{"symbol":"00909","nameCN":"明源雲","changeRate":0.025362,"change":0.07,"latestPrice":2.83,"volume":1008000,"market":"HK","high":2.84,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.000527,"peRate":0,"amplitude":0.021739,"marketValue":5410960000,"askSize":212000,"bidSize":111000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.003521,"changeRate20Day":-0.129231,"changeRate60Day":-0.075163,"changeRateWTD":0.025362,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":2840110,"eps":-0.116848,"ttmEps":-0.037411,"lyrPeRate":0,"pbRate":1.059395,"volumeRatio":0.250512,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5410960000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.024691,"change":0.26,"latestPrice":10.79,"volume":12506900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.003524,"peRate":0,"amplitude":0.033238,"marketValue":38293710000,"askSize":46000,"bidSize":101000,"askPrice":10.8,"bidPrice":10.79,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.07382,"changeRate20Day":-0.237994,"changeRate60Day":-0.218116,"changeRateWTD":0.024691,"changeRateMTD":-0.166795,"changeRateQTD":-0.188111,"changeRateYTD":-0.188111,"amount":135100087,"eps":-0.045472,"ttmEps":-0.007077,"lyrPeRate":0,"pbRate":4.238272,"volumeRatio":0.417978,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38293710000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6219,"impliedVolPercentile":0.7561},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.024671,"change":0.15,"latestPrice":6.23,"volume":18971447,"market":"HK","high":6.28,"low":6.11,"preClose":6.08,"open":6.22,"turnoverRate":0.004141,"peRate":30.674823,"amplitude":0.027961,"marketValue":28539630000,"askSize":588000,"bidSize":61500,"askPrice":6.24,"bidPrice":6.23,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.061747,"changeRate20Day":-0.255675,"changeRate60Day":-0.200257,"changeRateWTD":0.024671,"changeRateMTD":-0.193005,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":117767049,"eps":0.203098,"ttmEps":0.225175,"lyrPeRate":30.674823,"pbRate":5.250878,"volumeRatio":0.473114,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.016083,"floatMarketCap":28539630000.000004,"shortable":3,"shares":4581000000,"floatShares":4581000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.020035,"change":4.6,"latestPrice":234.2,"volume":949007,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.00279,"peRate":0,"amplitude":0.031359,"marketValue":98559348562,"askSize":2580,"bidSize":1860,"askPrice":234.4,"bidPrice":234.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.073576,"changeRate20Day":-0.058682,"changeRate60Day":0.219157,"changeRateWTD":0.020035,"changeRateMTD":-0.142125,"changeRateQTD":0.214101,"changeRateYTD":0.214101,"amount":224017742,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.829132,"volumeRatio":0.34327,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79659406220,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7215,"impliedVolPercentile":0.9065}]}}}