港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,174.364

+41.8283.69%

漲家數：10

跌家數：- -

平家數：- -

市盈率：- -

高：1,175.916

開：1,134.216

低：1,134.216

收：1,132.536

成交量：1.33億

成交額：130.89億

市值：9.51萬億

流通市值：9.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	87.1	+7.86%	+6.350	3,568.91萬	30.49億	5,323.55億
嗶哩嗶哩-W HK 09626	238.2	+3.75%	+8.600	59.27萬	1.40億	1,002.43億
阿里巴巴-W HK 09988	152.6	+3.74%	+5.500	2,005.19萬	30.42億	2.91萬億
邁富時 HK 02556	42.36	+3.67%	+1.500	34.89萬	1,463.20萬	108.02億
小米集團-W HK 01810	36.64	+3.62%	+1.280	4,049.45萬	14.73億	9,579.53億
騰訊控股 HK 00700	539	+3.26%	+17.000	966.25萬	51.57億	4.91萬億
金蝶國際 HK 00268	10.85	+3.04%	+0.320	867.70萬	9,373.25萬	385.07億
明源雲 HK 00909	2.83	+2.54%	+0.070	89.20萬	251.22萬	54.11億
盛業 HK 06069	10.96	+2.14%	+0.230	333.35萬	3,636.87萬	116.72億
美圖公司 HK 01357	6.19	+1.81%	+0.110	1,286.28萬	7,985.57萬	283.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1174.3641,"timestamp":1771815813474,"preClose":1132.5364,"halted":0,"volume":132610058,"delay":0,"changeRate":0.036933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.827759,"latestTime":"02-23 11:03:33","open":1134.2155,"high":1175.916,"low":1134.2155,"amount":13089186106,"amplitude":0.036821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.991356,"peRate":20.762835,"turnoverRate":0.001837,"increases":10,"decrements":0,"flats":0,"marketCap":9507940554240,"floatMarketCap":9488717813248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1175.916,"amplitude":0.036821,"preClose":1132.5364,"low":1134.2155,"pbRate":"2.991356","latestPrice":1174.3641,"volume":132610058,"delay":0,"open":1134.2155,"prevYearClose":1238.5288,"prevWeekClose":1132.536,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1206.252,"twentyDayClose":1278.189,"sixtyDayClose":1253.033,"secType":"PLATE","market":"HK","turnoverRate":0.001837,"peRate":20.762835,"marketCap":9507940554240,"floatMarketCap":9488717813248,"timestamp":1771815813474,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.078638,"change":6.35,"latestPrice":87.1,"volume":35689136,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.005839,"peRate":13.56066,"amplitude":0.060062,"marketValue":532355199999.9999,"askSize":8700,"bidSize":37700,"askPrice":87.1,"bidPrice":87.05,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.019696,"changeRate20Day":-0.10483,"changeRate60Day":-0.088435,"changeRateWTD":0.078638,"changeRateMTD":-0.103909,"changeRateQTD":-0.156825,"changeRateYTD":-0.156825,"amount":3049292580,"eps":6.422991,"ttmEps":-0.403972,"lyrPeRate":13.56066,"pbRate":2.801897,"volumeRatio":2.002069,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":532355199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4702,"impliedVolPercentile":0.5772},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.037456,"change":8.6,"latestPrice":238.2,"volume":592747,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.001743,"peRate":0,"amplitude":0.031359,"marketValue":100242685002,"askSize":960,"bidSize":6000,"askPrice":238.4,"bidPrice":238.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.057753,"changeRate20Day":-0.042605,"changeRate60Day":0.239979,"changeRateWTD":0.037456,"changeRateMTD":-0.127473,"changeRateQTD":0.234837,"changeRateYTD":0.234837,"amount":140259646,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.929064,"volumeRatio":0.599879,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81019942620,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7209,"impliedVolPercentile":0.9065},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03739,"change":5.5,"latestPrice":152.6,"volume":20051927,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.00105,"peRate":20.075429,"amplitude":0.023793,"marketValue":2914507400000,"askSize":38700,"bidSize":29200,"askPrice":152.7,"bidPrice":152.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.046846,"changeRate20Day":-0.064951,"changeRate60Day":0.033875,"changeRateWTD":0.03739,"changeRateMTD":-0.098109,"changeRateQTD":0.068627,"changeRateYTD":0.068627,"amount":3041609399,"eps":7.601332,"ttmEps":7.418115,"lyrPeRate":20.075429,"pbRate":2.487576,"volumeRatio":1.128617,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012807,"floatMarketCap":2914507400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4855,"impliedVolPercentile":0.5935},{"symbol":"02556","nameCN":"邁富時","changeRate":0.036711,"change":1.5,"latestPrice":42.36,"volume":348912,"market":"HK","high":42.6,"low":40.82,"preClose":40.86,"open":41.02,"turnoverRate":0.001368,"peRate":0,"amplitude":0.043563,"marketValue":10801799957.64,"askSize":3200,"bidSize":1600,"askPrice":42.36,"bidPrice":42.32,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.011461,"changeRate20Day":-0.116395,"changeRate60Day":0.152967,"changeRateWTD":0.036711,"changeRateMTD":0.003316,"changeRateQTD":0.209595,"changeRateYTD":0.209595,"amount":14631974,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.271986,"volumeRatio":0.524198,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10801799957.64,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.036199,"change":1.28,"latestPrice":36.64,"volume":40494466,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.001549,"peRate":34.719361,"amplitude":0.029977,"marketValue":957952800000,"askSize":40600,"bidSize":126200,"askPrice":36.66,"bidPrice":36.64,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.012399,"changeRate20Day":0.034444,"changeRate60Day":-0.037815,"changeRateWTD":0.036199,"changeRateMTD":0.032113,"changeRateQTD":-0.067684,"changeRateYTD":-0.067684,"amount":1473139912,"eps":1.055319,"ttmEps":1.917089,"lyrPeRate":34.719361,"pbRate":3.18014,"volumeRatio":1.008549,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":957952800000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4397,"impliedVolPercentile":0.5325},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.032567,"change":17,"latestPrice":539,"volume":9662523,"market":"HK","high":539.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001061,"peRate":23.186542,"amplitude":0.022031,"marketValue":4908134000000,"askSize":42000,"bidSize":55200,"askPrice":539,"bidPrice":538.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.016423,"changeRate20Day":-0.105394,"changeRate60Day":-0.116393,"changeRateWTD":0.032567,"changeRateMTD":-0.110561,"changeRateQTD":-0.100167,"changeRateYTD":-0.100167,"amount":5157459280,"eps":23.246243,"ttmEps":26.510837,"lyrPeRate":23.186542,"pbRate":3.690272,"volumeRatio":1.269506,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008349,"floatMarketCap":4908134000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3287,"impliedVolPercentile":0.7276},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.030389,"change":0.32,"latestPrice":10.85,"volume":8677000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.002445,"peRate":0,"amplitude":0.033238,"marketValue":38506650000,"askSize":99000,"bidSize":49000,"askPrice":10.86,"bidPrice":10.85,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.06867,"changeRate20Day":-0.233757,"changeRate60Day":-0.213768,"changeRateWTD":0.030389,"changeRateMTD":-0.162162,"changeRateQTD":-0.183597,"changeRateYTD":-0.183597,"amount":93732510,"eps":-0.045469,"ttmEps":-0.007076,"lyrPeRate":0,"pbRate":4.262109,"volumeRatio":0.811336,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38506650000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6217,"impliedVolPercentile":0.752},{"symbol":"00909","nameCN":"明源雲","changeRate":0.025362,"change":0.07,"latestPrice":2.83,"volume":892000,"market":"HK","high":2.84,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.000467,"peRate":0,"amplitude":0.021739,"marketValue":5410960000,"askSize":201000,"bidSize":28000,"askPrice":2.84,"bidPrice":2.83,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.003521,"changeRate20Day":-0.129231,"changeRate60Day":-0.075163,"changeRateWTD":0.025362,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":2512220,"eps":-0.116841,"ttmEps":-0.037408,"lyrPeRate":0,"pbRate":1.059462,"volumeRatio":0.620241,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5410960000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.021435,"change":0.23,"latestPrice":10.96,"volume":3333500,"market":"HK","high":10.97,"low":10.74,"preClose":10.73,"open":10.81,"turnoverRate":0.00313,"peRate":28.142901,"amplitude":0.021435,"marketValue":11672400000,"askSize":10000,"bidSize":5500,"askPrice":10.96,"bidPrice":10.95,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.012939,"changeRate20Day":-0.09571,"changeRate60Day":0.066148,"changeRateWTD":0.021435,"changeRateMTD":-0.053541,"changeRateQTD":0.00828,"changeRateYTD":0.00828,"amount":36368732,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.142901,"pbRate":2.91112,"volumeRatio":2.017894,"roa":0.036199,"roe":0.114865,"dividePrice":0.393759,"divideRate":0.035927,"floatMarketCap":11672400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.018092,"change":0.11,"latestPrice":6.19,"volume":12862847,"market":"HK","high":6.28,"low":6.11,"preClose":6.08,"open":6.22,"turnoverRate":0.002808,"peRate":30.479796,"amplitude":0.027961,"marketValue":28356390000,"askSize":383500,"bidSize":2500,"askPrice":6.2,"bidPrice":6.19,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.067771,"changeRate20Day":-0.260454,"changeRate60Day":-0.205392,"changeRateWTD":0.018092,"changeRateMTD":-0.198187,"changeRateQTD":-0.115714,"changeRateYTD":-0.115714,"amount":79855669,"eps":0.203085,"ttmEps":0.225161,"lyrPeRate":30.479796,"pbRate":5.217493,"volumeRatio":0.897491,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.016187,"floatMarketCap":28356390000,"shortable":3,"shares":4581000000,"floatShares":4581000000,"impliedVol":0,"impliedVolPercentile":0}]}}}