港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

1,323.953

-1.111-0.08%

漲家數：2

跌家數：7

平家數：1

市盈率：- -

高：1,340.338

開：1,322.366

低：1,289.709

收：1,325.064

成交量：3.57億

成交額：353.22億

市值：10.72萬億

流通市值：10.70萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	101.2	+1.30%	+1.300	4,204.97萬	42.31億	6,184.33億
金蝶國際 HK 00268	14.89	+0.47%	+0.070	2,179.45萬	3.19億	528.45億
騰訊控股 HK 00700	629	0.00%	0.000	1,330.98萬	83.10億	5.76萬億
小米集團-W HK 01810	43.32	-0.23%	-0.100	1.28億	54.72億	1.13萬億
阿里巴巴-W HK 09988	158.5	-0.31%	-0.500	9,407.14萬	147.14億	3.03萬億
明源雲 HK 00909	3.29	-0.60%	-0.020	575.50萬	1,866.57萬	63.23億
盛業 HK 06069	11.02	-0.72%	-0.080	303.64萬	3,313.95萬	117.36億
美圖公司 HK 01357	8.68	-0.80%	-0.070	3,869.17萬	3.31億	396.33億
嗶哩嗶哩-W HK 09626	220.2	-4.09%	-9.400	831.63萬	17.99億	926.68億
邁富時 HK 02556	42.3	-5.75%	-2.580	223.81萬	9,530.55萬	108.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1323.9528,"timestamp":1762330093859,"preClose":1325.064,"halted":0,"volume":356985840,"delay":0,"changeRate":-0.000839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.111206,"latestTime":"11-05 16:00:00","open":1322.3658,"high":1340.3379,"low":1289.7087,"amount":35322381703,"amplitude":0.038209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":3.723191,"peRate":22.927089,"turnoverRate":0.004607,"increases":2,"decrements":8,"flats":0,"marketCap":10722602437120,"floatMarketCap":10704913000960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1340.3379,"amplitude":0.038209,"preClose":1325.064,"low":1289.7087,"pbRate":"3.723191","latestPrice":1323.9528,"volume":356985840,"delay":0,"open":1322.3658,"prevYearClose":897.8777,"prevWeekClose":1340.266,"prevMonthClose":1340.266,"prevQuarterClose":1444.667,"fiveDayClose":1376.876,"twentyDayClose":1469.101,"sixtyDayClose":1189.573,"secType":"PLATE","market":"HK","turnoverRate":0.004607,"peRate":22.927089,"marketCap":10722602437120,"floatMarketCap":10704913000960,"timestamp":1762330093859,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.013013,"change":1.3,"latestPrice":101.2,"volume":42049675,"market":"HK","high":102,"low":98.3,"preClose":99.9,"open":98.6,"turnoverRate":0.006881,"peRate":15.877992,"amplitude":0.037037,"marketValue":618433200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.012,"changeRate20Day":-0.041667,"changeRate60Day":-0.162252,"changeRateWTD":-0.007843,"changeRateMTD":-0.007843,"changeRateQTD":-0.031579,"changeRateYTD":-0.332894,"amount":4230579008,"eps":6.373602,"ttmEps":5.120686,"lyrPeRate":15.877992,"pbRate":3.07688,"volumeRatio":0.703277,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":618433200000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4474,"impliedVolPercentile":0.3537},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.004723,"change":0.07,"latestPrice":14.89,"volume":21794486,"market":"HK","high":14.99,"low":14.21,"preClose":14.82,"open":14.3,"turnoverRate":0.006141,"peRate":0,"amplitude":0.052632,"marketValue":52844610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.013615,"changeRate20Day":-0.148656,"changeRate60Day":-0.170474,"changeRateWTD":0.015689,"changeRateMTD":0.015689,"changeRateQTD":-0.150114,"changeRateYTD":0.745604,"amount":318965443,"eps":-0.043686,"ttmEps":-0.006799,"lyrPeRate":0,"pbRate":6.087867,"volumeRatio":0.609039,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52844610000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4738,"impliedVolPercentile":0.0528},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0,"change":0,"latestPrice":629,"volume":13309811,"market":"HK","high":632,"low":613,"preClose":629,"open":621,"turnoverRate":0.001454,"peRate":27.55455,"amplitude":0.030207,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.024806,"changeRate20Day":-0.071587,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":8309972605,"eps":22.827446,"ttmEps":24.252336,"lyrPeRate":27.55455,"pbRate":4.738078,"volumeRatio":0.660849,"roa":0.075765,"roe":0.198286,"dividePrice":4.610263,"divideRate":0.00733,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3147,"impliedVolPercentile":0.5813},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002303,"change":-0.1,"latestPrice":43.32,"volume":127723032,"market":"HK","high":43.32,"low":42.16,"preClose":43.42,"open":42.6,"turnoverRate":0.004899,"peRate":41.694184,"amplitude":0.026716,"marketValue":1129309080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.6,"changeRate5Day":-0.035619,"changeRate20Day":-0.195543,"changeRate60Day":-0.154732,"changeRateWTD":0.002778,"changeRateMTD":0.002778,"changeRateQTD":-0.197778,"changeRateYTD":0.255652,"amount":5471656997,"eps":1.038994,"ttmEps":1.57365,"lyrPeRate":41.694184,"pbRate":4.102717,"volumeRatio":0.588773,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1129309080000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.6229,"impliedVolPercentile":0.9228},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.003145,"change":-0.5,"latestPrice":158.5,"volume":94071358,"market":"HK","high":159.3,"low":154.2,"preClose":159,"open":156.6,"turnoverRate":0.004928,"peRate":21.100119,"amplitude":0.032075,"marketValue":3025606500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.073099,"changeRate20Day":-0.121884,"changeRate60Day":0.362855,"changeRateWTD":-0.039976,"changeRateMTD":-0.039976,"changeRateQTD":-0.10452,"changeRateYTD":0.955848,"amount":14714389756,"eps":7.511806,"ttmEps":8.413833,"lyrPeRate":21.100119,"pbRate":2.737725,"volumeRatio":0.879532,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012381,"floatMarketCap":3025606500000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5498,"impliedVolPercentile":0.7602},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.006042,"change":-0.02,"latestPrice":3.29,"volume":5755000,"market":"HK","high":3.3,"low":3.19,"preClose":3.31,"open":3.27,"turnoverRate":0.002994,"peRate":0,"amplitude":0.033233,"marketValue":6323380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":-0.009036,"changeRate20Day":-0.101093,"changeRate60Day":-0.09863,"changeRateWTD":-0.00303,"changeRateMTD":-0.00303,"changeRateQTD":-0.108401,"changeRateYTD":0.294256,"amount":18665670,"eps":-0.112258,"ttmEps":-0.035941,"lyrPeRate":0,"pbRate":1.288653,"volumeRatio":0.568587,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.030395,"floatMarketCap":6323380000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.007207,"change":-0.08,"latestPrice":11.02,"volume":3036415,"market":"HK","high":11.27,"low":10.6,"preClose":11.1,"open":11.27,"turnoverRate":0.002851,"peRate":25.954628,"amplitude":0.06036,"marketValue":11736300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":-0.031634,"changeRate20Day":-0.000907,"changeRate60Day":-0.116492,"changeRateWTD":-0.02305,"changeRateMTD":-0.02305,"changeRateQTD":0.013799,"changeRateYTD":0.670963,"amount":33139522,"eps":0.424587,"ttmEps":0.468883,"lyrPeRate":25.954628,"pbRate":3.046539,"volumeRatio":0.387218,"roa":0.036199,"roe":0.114865,"dividePrice":0.378316,"divideRate":0.03433,"floatMarketCap":11736300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.008,"change":-0.07,"latestPrice":8.68,"volume":38691688,"market":"HK","high":8.68,"low":8.35,"preClose":8.75,"open":8.5,"turnoverRate":0.008474,"peRate":44.485331,"amplitude":0.037714,"marketValue":39632880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.526,"changeRate5Day":-0.021421,"changeRate20Day":-0.027996,"changeRate60Day":-0.220476,"changeRateWTD":0.006961,"changeRateMTD":0.006961,"changeRateQTD":-0.063646,"changeRateYTD":2.030726,"amount":330876654,"eps":0.19512,"ttmEps":0.21633,"lyrPeRate":44.485331,"pbRate":7.590009,"volumeRatio":0.536038,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024101,"floatMarketCap":39632880000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.040941,"change":-9.4,"latestPrice":220.2,"volume":8316291,"market":"HK","high":223,"low":210.6,"preClose":229.6,"open":223,"turnoverRate":0.02445,"peRate":0,"amplitude":0.054007,"marketValue":92667671022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.090083,"changeRate20Day":-0.001813,"changeRate60Day":0.233613,"changeRateWTD":-0.052496,"changeRateMTD":-0.052496,"changeRateQTD":-0.01959,"changeRateYTD":0.550704,"amount":1798830526,"eps":-3.52569,"ttmEps":0.569635,"lyrPeRate":0,"pbRate":6.001515,"volumeRatio":1.218128,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":74897528820,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5753,"impliedVolPercentile":0.3821},{"symbol":"02556","nameCN":"邁富時","changeRate":-0.057487,"change":-2.58,"latestPrice":42.3,"volume":2238084,"market":"HK","high":44.88,"low":41.6,"preClose":44.88,"open":44.88,"turnoverRate":0.008743,"peRate":0,"amplitude":0.073084,"marketValue":10828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":-0.027139,"changeRate20Day":-0.138844,"changeRate60Day":-0.264987,"changeRateWTD":-0.027586,"changeRateMTD":-0.027586,"changeRateQTD":-0.192748,"changeRateYTD":-0.587317,"amount":95305522,"eps":-4.49907,"ttmEps":-0.085881,"lyrPeRate":0,"pbRate":5.500905,"volumeRatio":1.021717,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10828800000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}