港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

1,170.200

+37.6643.33%

漲家數：10

跌家數：- -

平家數：- -

市盈率：- -

高：1,179.006

開：1,134.216

低：1,134.216

收：1,132.536

成交量：2.89億

成交額：283.35億

市值：9.48萬億

流通市值：9.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	85	+5.26%	+4.250	6,520.57萬	55.71億	5,195.20億
邁富時 HK 02556	42.34	+3.62%	+1.480	79.80萬	3,366.19萬	107.97億
阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	4,485.22萬	68.20億	2.91萬億
小米集團-W HK 01810	36.56	+3.39%	+1.200	8,574.99萬	31.22億	9,558.61億
騰訊控股 HK 00700	538	+3.07%	+16.000	2,213.67萬	118.83億	4.90萬億
明源雲 HK 00909	2.84	+2.90%	+0.080	200.10萬	566.49萬	54.30億
金蝶國際 HK 00268	10.81	+2.66%	+0.280	2,343.95萬	2.53億	383.65億
盛業 HK 06069	11	+2.52%	+0.270	667.10萬	7,312.18萬	117.15億
嗶哩嗶哩-W HK 09626	234.8	+2.26%	+5.200	147.44萬	3.47億	988.12億
美圖公司 HK 01357	6.19	+1.81%	+0.110	3,641.07萬	2.26億	283.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1170.2004,"timestamp":1771834081246,"preClose":1132.5364,"halted":0,"volume":288739058,"delay":0,"changeRate":0.033256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":37.664063,"latestTime":"02-23 16:00:00","open":1134.2155,"high":1179.0055,"low":1134.2155,"amount":28335484671.7,"amplitude":0.039548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.991356,"peRate":20.762835,"turnoverRate":0.00367,"increases":10,"decrements":0,"flats":0,"marketCap":9477270265856,"floatMarketCap":9458305761280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1179.0055,"amplitude":0.039548,"preClose":1132.5364,"low":1134.2155,"pbRate":"2.991356","latestPrice":1170.2004,"volume":288739058,"delay":0,"open":1134.2155,"prevYearClose":1238.5288,"prevWeekClose":1132.536,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1206.252,"twentyDayClose":1278.189,"sixtyDayClose":1253.033,"secType":"PLATE","market":"HK","turnoverRate":0.00367,"peRate":20.762835,"marketCap":9477270265856,"floatMarketCap":9458305761280,"timestamp":1771834081246,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.052632,"change":4.25,"latestPrice":85,"volume":65205703,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.010668,"peRate":13.227303,"amplitude":0.060062,"marketValue":519520000000,"askSize":9600,"bidSize":72400,"askPrice":85.05,"bidPrice":85,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.043331,"changeRate20Day":-0.126413,"changeRate60Day":-0.110413,"changeRateWTD":0.052632,"changeRateMTD":-0.125514,"changeRateQTD":-0.177154,"changeRateYTD":-0.177154,"amount":5570943448,"eps":6.426102,"ttmEps":-0.404167,"lyrPeRate":13.227303,"pbRate":2.733019,"volumeRatio":0.881641,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4669,"impliedVolPercentile":0.561},{"symbol":"02556","nameCN":"邁富時","changeRate":0.036221,"change":1.48,"latestPrice":42.34,"volume":798029,"market":"HK","high":42.88,"low":40.82,"preClose":40.86,"open":41.02,"turnoverRate":0.00313,"peRate":0,"amplitude":0.050416,"marketValue":10796699957.66,"askSize":400,"bidSize":200,"askPrice":42.36,"bidPrice":42.02,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.010984,"changeRate20Day":-0.116813,"changeRate60Day":0.152422,"changeRateWTD":0.036221,"changeRateMTD":0.002842,"changeRateQTD":0.209023,"changeRateYTD":0.209023,"amount":33661865,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.266946,"volumeRatio":0.288976,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10796699957.660002,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":44852186,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.002348,"peRate":20.013113,"amplitude":0.025833,"marketValue":2906867800000,"askSize":130900,"bidSize":142600,"askPrice":152.2,"bidPrice":152.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":6820099085,"eps":7.605014,"ttmEps":7.421708,"lyrPeRate":20.013113,"pbRate":2.479855,"volumeRatio":0.608467,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4755,"impliedVolPercentile":0.5691},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.033937,"change":1.2,"latestPrice":36.56,"volume":85749873,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.00328,"peRate":34.626782,"amplitude":0.029977,"marketValue":955861200000,"askSize":437800,"bidSize":54400,"askPrice":36.56,"bidPrice":36.52,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.014555,"changeRate20Day":0.032185,"changeRate60Day":-0.039916,"changeRateWTD":0.033937,"changeRateMTD":0.029859,"changeRateQTD":-0.06972,"changeRateYTD":-0.06972,"amount":3121945643,"eps":1.05583,"ttmEps":1.918018,"lyrPeRate":34.626782,"pbRate":3.17166,"volumeRatio":0.514752,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":955861200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4396,"impliedVolPercentile":0.5325},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.13232,"amplitude":0.028736,"marketValue":4899028000000,"askSize":62300,"bidSize":31800,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.257503,"ttmEps":26.523679,"lyrPeRate":23.13232,"pbRate":3.681642,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3204,"impliedVolPercentile":0.7033},{"symbol":"00909","nameCN":"明源雲","changeRate":0.028986,"change":0.08,"latestPrice":2.84,"volume":2001000,"market":"HK","high":2.87,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.001047,"peRate":0,"amplitude":0.032609,"marketValue":5430080000,"askSize":57000,"bidSize":16000,"askPrice":2.85,"bidPrice":2.84,"week52High":4.83,"week52Low":2.301,"changeRate5Day":0,"changeRate20Day":-0.126154,"changeRate60Day":-0.071895,"changeRateWTD":0.028986,"changeRateMTD":-0.092652,"changeRateQTD":-0.136778,"changeRateYTD":-0.136778,"amount":5664860,"eps":-0.116897,"ttmEps":-0.037426,"lyrPeRate":0,"pbRate":1.062691,"volumeRatio":0.335356,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035211,"floatMarketCap":5430080000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.026591,"change":0.28,"latestPrice":10.81,"volume":23439478,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.006605,"peRate":0,"amplitude":0.033238,"marketValue":38364690000,"askSize":11000,"bidSize":80000,"askPrice":10.82,"bidPrice":10.81,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.072103,"changeRate20Day":-0.236582,"changeRate60Day":-0.216667,"changeRateWTD":0.026591,"changeRateMTD":-0.165251,"changeRateQTD":-0.186606,"changeRateYTD":-0.186606,"amount":253358554,"eps":-0.045492,"ttmEps":-0.00708,"lyrPeRate":0,"pbRate":4.24434,"volumeRatio":0.528253,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38364690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6716,"impliedVolPercentile":0.8415},{"symbol":"06069","nameCN":"盛業","changeRate":0.025163,"change":0.27,"latestPrice":11,"volume":6671000,"market":"HK","high":11.09,"low":10.74,"preClose":10.73,"open":10.81,"turnoverRate":0.006264,"peRate":28.245613,"amplitude":0.032619,"marketValue":11715000000,"askSize":4500,"bidSize":64000,"askPrice":11,"bidPrice":10.96,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.016636,"changeRate20Day":-0.092409,"changeRate60Day":0.070039,"changeRateWTD":0.025163,"changeRateMTD":-0.050086,"changeRateQTD":0.01196,"changeRateYTD":0.01196,"amount":73121840,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.245613,"pbRate":2.92033,"volumeRatio":0.973312,"roa":0.036199,"roe":0.114865,"dividePrice":0.39395,"divideRate":0.035814,"floatMarketCap":11715000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.022648,"change":5.2,"latestPrice":234.8,"volume":1474353,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.004335,"peRate":0,"amplitude":0.031359,"marketValue":98811849028,"askSize":7820,"bidSize":260,"askPrice":235,"bidPrice":234.8,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.071203,"changeRate20Day":-0.05627,"changeRate60Day":0.22228,"changeRateWTD":0.022648,"changeRateMTD":-0.139927,"changeRateQTD":0.217211,"changeRateYTD":0.217211,"amount":347388150,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.841605,"volumeRatio":0.359632,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79863486680,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7277,"impliedVolPercentile":0.9106},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.018092,"change":0.11,"latestPrice":6.19,"volume":36410749,"market":"HK","high":6.28,"low":6.11,"preClose":6.08,"open":6.22,"turnoverRate":0.007948,"peRate":30.46504,"amplitude":0.027961,"marketValue":28356390000,"askSize":12000,"bidSize":265000,"askPrice":6.2,"bidPrice":6.19,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.067771,"changeRate20Day":-0.260454,"changeRate60Day":-0.205392,"changeRateWTD":0.018092,"changeRateMTD":-0.198187,"changeRateQTD":-0.115714,"changeRateYTD":-0.115714,"amount":226032762,"eps":0.203184,"ttmEps":0.22527,"lyrPeRate":30.46504,"pbRate":5.214967,"volumeRatio":0.612331,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.016187,"floatMarketCap":28356390000,"shortable":3,"shares":4581000000,"floatShares":4581000000,"impliedVol":0,"impliedVolPercentile":0}]}}}