港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,344.475

-78.187-3.23%

漲家數：1

跌家數：13

平家數：2

市盈率：- -

高：2,428.255

開：2,422.557

低：2,344.475

收：2,422.662

成交量：2.83億

成交額：74.12億

市值：2.42萬億

流通市值：1.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	36.9	+0.44%	+0.160	253.10萬	9,336.32萬	430.62億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
芯成科技 HK 00365	0.27	0.00%	0.000	0.00	0.00	3.93億
聯想集團 HK 00992	9.22	-0.86%	-0.080	9,570.18萬	8.84億	1,143.74億
中興通訊 HK 00763	27.02	-1.10%	-0.300	354.08萬	9,572.42萬	1,292.64億
比亞迪電子 HK 00285	32.38	-1.10%	-0.360	420.11萬	1.36億	729.52億
聯想控股 HK 03396	8.38	-1.41%	-0.120	109.58萬	922.93萬	197.43億
金山軟件 HK 03888	27.32	-1.87%	-0.520	635.22萬	1.73億	382.48億
海爾智家 HK 06690	26.98	-2.10%	-0.580	723.94萬	1.97億	2,530.18億
明源雲 HK 00909	2.76	-2.13%	-0.060	193.50萬	533.28萬	52.77億
中芯國際 HK 00981	67.7	-3.15%	-2.200	1,380.30萬	9.45億	5,416.00億
小米集團-W HK 01810	35.36	-3.55%	-1.300	9,326.99萬	33.29億	9,244.87億
萬國數據-SW HK 09698	43.56	-4.85%	-2.220	403.58萬	1.76億	719.18億
金蝶國際 HK 00268	10.53	-5.65%	-0.630	3,490.73萬	3.69億	373.71億
華虹半導體 HK 01347	94.15	-5.76%	-5.750	1,047.17萬	9.98億	1,636.33億
宏基集團控股 HK 01718	0.41	-15.46%	-0.075	396.50萬	165.63萬	1.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2344.475,"timestamp":1771574916238,"preClose":2422.6624,"halted":0,"volume":283049688,"delay":0,"changeRate":-0.032273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-78.187256,"latestTime":"02-20 16:00:00","open":2422.5574,"high":2428.2551,"low":2344.475,"amount":7412278640.6,"amplitude":0.034582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.712515,"peRate":23.850959,"turnoverRate":0.004082,"increases":1,"decrements":13,"flats":1,"marketCap":2418988329936,"floatMarketCap":1945297973200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2428.2551,"amplitude":0.034582,"preClose":2422.6624,"low":2344.475,"pbRate":"2.712515","latestPrice":2344.475,"volume":283049688,"delay":0,"open":2422.5574,"prevYearClose":2451.3923,"prevWeekClose":2426.866,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2403.215,"twentyDayClose":2423.269,"sixtyDayClose":2433.736,"secType":"PLATE","market":"HK","turnoverRate":0.004082,"peRate":23.850959,"marketCap":2418988329936,"floatMarketCap":1945297973200,"timestamp":1771574916238,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.004355,"change":0.16,"latestPrice":36.9,"volume":2531002,"market":"HK","high":37.3,"low":36.32,"preClose":36.74,"open":36.98,"turnoverRate":0.002169,"peRate":21.247119,"amplitude":0.026674,"marketValue":43062300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.006547,"changeRate20Day":-0.024326,"changeRate60Day":-0.028436,"changeRateWTD":0.003808,"changeRateMTD":-0.002703,"changeRateQTD":-0.053846,"changeRateYTD":-0.053846,"amount":93363161,"eps":1.736706,"ttmEps":2.076471,"lyrPeRate":21.247119,"pbRate":1.631436,"volumeRatio":0.710509,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006504,"floatMarketCap":43062300000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4615,"impliedVolPercentile":0.3699},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.664628,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.035714,"changeRate20Day":-0.084746,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.687601,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":392850000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.008602,"change":-0.08,"latestPrice":9.22,"volume":95701765,"market":"HK","high":9.43,"low":9.06,"preClose":9.3,"open":9.29,"turnoverRate":0.007715,"peRate":11.162241,"amplitude":0.039785,"marketValue":114374100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.013904,"changeRate20Day":0.040632,"changeRate60Day":-0.043171,"changeRateWTD":-0.00432,"changeRateMTD":0.038288,"changeRateQTD":-0.00432,"changeRateYTD":-0.00432,"amount":883502548,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.162241,"pbRate":2.243037,"volumeRatio":0.541583,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.042267,"floatMarketCap":114370958764.44,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3801,"impliedVolPercentile":0.3211},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.010981,"change":-0.3,"latestPrice":27.02,"volume":3540789,"market":"HK","high":27.3,"low":26.64,"preClose":27.32,"open":27.3,"turnoverRate":0.004687,"peRate":13.538002,"amplitude":0.024158,"marketValue":129263680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.014588,"changeRate20Day":-0.04523,"changeRate60Day":-0.087779,"changeRateWTD":-0.023844,"changeRateMTD":-0.046577,"changeRateQTD":-0.004422,"changeRateYTD":-0.004422,"amount":95724189,"eps":1.995863,"ttmEps":1.381537,"lyrPeRate":13.538002,"pbRate":1.519095,"volumeRatio":0.37689,"roa":0.016456,"roe":0.079087,"dividePrice":0.699176,"divideRate":0.025876,"floatMarketCap":20413678468.68,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.010996,"change":-0.36,"latestPrice":32.38,"volume":4201128,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001865,"peRate":17.103841,"amplitude":0.024435,"marketValue":72952140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.024111,"changeRate20Day":-0.032855,"changeRate60Day":-0.010996,"changeRateWTD":-0.012203,"changeRateMTD":-0.030539,"changeRateQTD":-0.037455,"changeRateYTD":-0.037455,"amount":136165180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.103841,"pbRate":1.960139,"volumeRatio":0.492894,"roa":0.030461,"roe":0.14331,"dividePrice":0.64365,"divideRate":0.019878,"floatMarketCap":72952140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5439,"impliedVolPercentile":0.6585},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.014118,"change":-0.12,"latestPrice":8.38,"volume":1095800,"market":"HK","high":8.61,"low":8.32,"preClose":8.5,"open":8.61,"turnoverRate":0.000862,"peRate":0,"amplitude":0.034118,"marketValue":19743280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.031214,"changeRate20Day":-0.046644,"changeRate60Day":-0.10661,"changeRateWTD":-0.042286,"changeRateMTD":-0.033449,"changeRateQTD":-0.056306,"changeRateYTD":-0.056306,"amount":9229261,"eps":-0.010975,"ttmEps":0.287829,"lyrPeRate":0,"pbRate":0.291308,"volumeRatio":0.484751,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10658136436.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":6352213,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.004537,"peRate":21.648611,"amplitude":0.032328,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":173486058,"eps":1.261975,"ttmEps":1.197069,"lyrPeRate":21.648611,"pbRate":1.332674,"volumeRatio":0.578343,"roa":0.033492,"roe":0.082325,"dividePrice":0.159728,"divideRate":0.005847,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5658,"impliedVolPercentile":0.9024},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.021045,"change":-0.58,"latestPrice":26.98,"volume":7239396,"market":"HK","high":27.68,"low":26.96,"preClose":27.56,"open":27.56,"turnoverRate":0.002537,"peRate":11.786624,"amplitude":0.026125,"marketValue":253018440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":17.923,"changeRate5Day":-0.005895,"changeRate20Day":0.007468,"changeRate60Day":0.044926,"changeRateWTD":-0.002956,"changeRateMTD":0.045736,"changeRateQTD":0.111203,"changeRateYTD":0.111203,"amount":196545093,"eps":2.289035,"ttmEps":2.561389,"lyrPeRate":11.786624,"pbRate":1.867266,"volumeRatio":0.701294,"roa":0.05263,"roe":0.181625,"dividePrice":1.398351,"divideRate":0.051829,"floatMarketCap":77000920000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3603,"impliedVolPercentile":0.7174},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.021277,"change":-0.06,"latestPrice":2.76,"volume":1934968,"market":"HK","high":2.82,"low":2.7,"preClose":2.82,"open":2.82,"turnoverRate":0.001012,"peRate":0,"amplitude":0.042553,"marketValue":5277120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.024735,"changeRate20Day":-0.1375,"changeRate60Day":-0.115385,"changeRateWTD":0.003636,"changeRateMTD":-0.118211,"changeRateQTD":-0.161094,"changeRateYTD":-0.161094,"amount":5332753,"eps":-0.11668,"ttmEps":-0.037357,"lyrPeRate":0,"pbRate":1.034684,"volumeRatio":0.191803,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.036232,"floatMarketCap":5277120000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.031474,"change":-2.2,"latestPrice":67.7,"volume":13802979,"market":"HK","high":70.45,"low":67.7,"preClose":69.9,"open":69.9,"turnoverRate":0.0023,"peRate":141.631804,"amplitude":0.039342,"marketValue":541600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.053809,"changeRate20Day":-0.091275,"changeRate60Day":-0.078912,"changeRateWTD":-0.037669,"changeRateMTD":-0.102122,"changeRateQTD":-0.052484,"changeRateYTD":-0.052484,"amount":944863270,"eps":0.478,"ttmEps":0.603,"lyrPeRate":141.631804,"pbRate":3.258546,"volumeRatio":0.224723,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":406200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4738,"impliedVolPercentile":0.3049},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.035461,"change":-1.3,"latestPrice":35.36,"volume":93269892,"market":"HK","high":36.86,"low":35.32,"preClose":36.66,"open":36.66,"turnoverRate":0.003567,"peRate":33.552752,"amplitude":0.042008,"marketValue":924487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.006183,"changeRate20Day":-0.003382,"changeRate60Day":-0.062069,"changeRateWTD":-0.040174,"changeRateMTD":-0.003944,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":3328960075,"eps":1.053863,"ttmEps":1.914444,"lyrPeRate":33.552752,"pbRate":3.073284,"volumeRatio":0.547566,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924487200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4427,"impliedVolPercentile":0.5569},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.048493,"change":-2.22,"latestPrice":43.56,"volume":4035760,"market":"HK","high":44.74,"low":43.2,"preClose":45.78,"open":44.74,"turnoverRate":0.002627,"peRate":19.186977,"amplitude":0.033639,"marketValue":71918470534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.036709,"changeRate20Day":0.101112,"changeRate60Day":0.447176,"changeRateWTD":-0.044318,"changeRateMTD":-0.036709,"changeRateQTD":0.292582,"changeRateYTD":0.292582,"amount":176215224,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.186977,"pbRate":2.479257,"volumeRatio":0.885667,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":66930232331.16,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.056452,"change":-0.63,"latestPrice":10.53,"volume":34907316,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.009836,"peRate":0,"amplitude":0.062724,"marketValue":37370970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058981,"changeRate20Day":-0.258451,"changeRate60Day":-0.255304,"changeRateWTD":-0.04878,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":368936768,"eps":-0.045407,"ttmEps":-0.007067,"lyrPeRate":0,"pbRate":4.142121,"volumeRatio":0.791022,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065},{"symbol":"01347","nameCN":"華虹半導體","changeRate":-0.057558,"change":-5.75,"latestPrice":94.15,"volume":10471680,"market":"HK","high":100.5,"low":93.9,"preClose":99.9,"open":99.9,"turnoverRate":0.007873,"peRate":379.509757,"amplitude":0.066066,"marketValue":163632700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.8,"changeRate5Day":-0.070582,"changeRate20Day":-0.064115,"changeRate60Day":0.207051,"changeRateWTD":-0.046582,"changeRateMTD":-0.191845,"changeRateQTD":0.26716,"changeRateYTD":0.26716,"amount":998298736,"eps":0.248083,"ttmEps":0.248083,"lyrPeRate":379.509757,"pbRate":3.166144,"volumeRatio":0.500804,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":125219500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8596,"impliedVolPercentile":0.9435},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":-0.154639,"change":-0.075,"latestPrice":0.41,"volume":3965000,"market":"HK","high":0.455,"low":0.385,"preClose":0.485,"open":0.445,"turnoverRate":0.015672,"peRate":0,"amplitude":0.14433,"marketValue":103729999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.154639,"changeRate20Day":0.607843,"changeRate60Day":0.051282,"changeRateWTD":-0.088889,"changeRateMTD":0.322581,"changeRateQTD":0.490909,"changeRateYTD":0.490909,"amount":1656325,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.313836,"volumeRatio":0.975809,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":103729999.59,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0}]}}}