港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,497.458

+53.3142.18%

漲家數：10

跌家數：5

平家數：- -

市盈率：- -

高：2,522.879

開：2,447.129

低：2,447.129

收：2,444.144

成交量：5.12億

成交額：248.24億

市值：2.56萬億

流通市值：2.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華虹宏力 HK 01347	139.9	+7.45%	+9.700	4,151.48萬	57.22億	2,431.46億
中芯國際 HK 00981	75.15	+6.14%	+4.350	1.37億	102.67億	6,433.59億
中興通訊 HK 00763	25.74	+2.88%	+0.720	1,521.01萬	3.91億	1,231.40億
比亞迪電子 HK 00285	24.16	+2.03%	+0.480	475.07萬	1.14億	544.32億
聯想控股 HK 03396	19.35	+1.84%	+0.350	1,796.87萬	3.51億	455.89億
金蝶國際 HK 00268	7.97	+1.53%	+0.120	3,492.47萬	2.79億	280.15億
芯成科技 HK 00365	0.405	+1.25%	+0.005	40.80萬	16.90萬	5.89億
明源雲 HK 00909	1.3	+1.17%	+0.015	285.40萬	369.84萬	24.67億
瑞聲科技 HK 02018	43.36	+1.07%	+0.460	372.10萬	1.61億	501.24億
小米集團-W HK 01810	25.88	+1.01%	+0.260	1.00億	26.05億	6,666.43億
萬國數據-SW HK 09698	33.9	-0.99%	-0.340	633.33萬	2.15億	543.42億
海爾智家 HK 06690	20.86	-1.04%	-0.220	1,062.20萬	2.22億	1,956.25億
金山軟件 HK 03888	26.12	-1.21%	-0.320	753.96萬	1.97億	358.89億
聯想集團 HK 00992	33.02	-1.73%	-0.580	1.29億	42.94億	4,096.13億
宏基集團控股 HK 01718	0.785	-1.87%	-0.015	13.50萬	10.75萬	2.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2497.4583,"timestamp":1786954107777,"preClose":2444.1438,"halted":0,"volume":512021679,"delay":0,"changeRate":0.021813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":53.314453,"latestTime":"08-17 16:00:00","open":2447.1287,"high":2522.8792,"low":2447.1287,"amount":24823522743,"amplitude":0.030993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":2.682856,"peRate":28.706928,"turnoverRate":0.007948,"increases":10,"decrements":5,"flats":0,"marketCap":2556993678336,"floatMarketCap":1998969299968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2522.8792,"amplitude":0.030993,"preClose":2444.1438,"low":2447.1287,"pbRate":"2.682856","latestPrice":2497.4583,"volume":512021679,"delay":0,"open":2447.1287,"prevYearClose":2451.3923,"prevWeekClose":2444.144,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2415.992,"twentyDayClose":2314.886,"sixtyDayClose":2302.99,"secType":"PLATE","market":"HK","turnoverRate":0.007948,"peRate":28.706928,"marketCap":2556993678336,"floatMarketCap":1998969299968,"timestamp":1786954107777,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.074501,"change":9.7,"latestPrice":139.9,"volume":41514769,"market":"HK","high":141.9,"low":131,"preClose":130.2,"open":132,"turnoverRate":0.031214,"peRate":561.755239,"amplitude":0.083717,"marketValue":243146200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.017455,"changeRate20Day":-0.020994,"changeRate60Day":0.053464,"changeRateWTD":0.074501,"changeRateMTD":0.090413,"changeRateQTD":-0.349907,"changeRateYTD":0.882907,"amount":5722195121,"eps":0.249041,"ttmEps":0.462438,"lyrPeRate":561.755239,"pbRate":4.341626,"volumeRatio":0.923356,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":186067000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.219,"impliedVolPercentile":0.0163},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.061441,"change":4.35,"latestPrice":75.15,"volume":137337142,"market":"HK","high":76.6,"low":71.2,"preClose":70.8,"open":71.3,"turnoverRate":0.022836,"peRate":876.221321,"amplitude":0.076271,"marketValue":643359150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.135196,"changeRate20Day":0.077419,"changeRate60Day":0,"changeRateWTD":0.061441,"changeRateMTD":0.188142,"changeRateQTD":-0.159396,"changeRateYTD":0.051784,"amount":10267149649,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":876.221321,"pbRate":3.260529,"volumeRatio":1.397739,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":451952100000.00006,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5444,"impliedVolPercentile":0.4857},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.028777,"change":0.72,"latestPrice":25.74,"volume":15210073,"market":"HK","high":26.1,"low":24.94,"preClose":25.02,"open":25.1,"turnoverRate":0.020132,"peRate":19.065456,"amplitude":0.046363,"marketValue":123140160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.048046,"changeRate20Day":0.097187,"changeRate60Day":0.066501,"changeRateWTD":0.028777,"changeRateMTD":0.035398,"changeRateQTD":0.12697,"changeRateYTD":-0.033312,"amount":390511254,"eps":1.350086,"ttmEps":1.072755,"lyrPeRate":19.065456,"pbRate":1.377385,"volumeRatio":0.971956,"roa":0.014894,"roe":0.059077,"dividePrice":0.478349,"divideRate":0.018584,"floatMarketCap":19446635225.16,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5691,"impliedVolPercentile":0.1667},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.02027,"change":0.48,"latestPrice":24.16,"volume":4750680,"market":"HK","high":24.3,"low":23.54,"preClose":23.68,"open":23.7,"turnoverRate":0.002109,"peRate":13.32061,"amplitude":0.032095,"marketValue":54432480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.00821,"changeRate20Day":0.000829,"changeRate60Day":-0.067109,"changeRateWTD":0.02027,"changeRateMTD":0.028961,"changeRateQTD":0.154876,"changeRateYTD":-0.276777,"amount":114313114,"eps":1.813731,"ttmEps":1.813731,"lyrPeRate":13.32061,"pbRate":1.357898,"volumeRatio":0.458589,"roa":0.020262,"roe":0.105158,"dividePrice":0.181563,"divideRate":0.007515,"floatMarketCap":54432480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4665,"impliedVolPercentile":0.5184},{"symbol":"03396","nameCN":"聯想控股","changeRate":0.018421,"change":0.35,"latestPrice":19.35,"volume":17968710,"market":"HK","high":19.95,"low":19,"preClose":19,"open":19.42,"turnoverRate":0.014128,"peRate":52.27555,"amplitude":0.05,"marketValue":45588600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.132241,"changeRate20Day":0.575733,"changeRate60Day":0.90772,"changeRateWTD":0.018421,"changeRateMTD":0.470365,"changeRateQTD":0.373314,"changeRateYTD":1.197865,"amount":351414760,"eps":0.370154,"ttmEps":0.579606,"lyrPeRate":52.27555,"pbRate":0.674327,"volumeRatio":0.824654,"roa":0.021402,"roe":0.094925,"dividePrice":0.116387,"divideRate":0.006015,"floatMarketCap":24610374706.5,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.015287,"change":0.12,"latestPrice":7.97,"volume":34924716,"market":"HK","high":8.08,"low":7.75,"preClose":7.85,"open":7.8,"turnoverRate":0.009936,"peRate":259.398515,"amplitude":0.042038,"marketValue":28014550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.090183,"changeRate20Day":0.119382,"changeRate60Day":0.003778,"changeRateWTD":0.015287,"changeRateMTD":-0.043217,"changeRateQTD":0.346284,"changeRateYTD":-0.400301,"amount":278777801,"eps":0.030725,"ttmEps":0.08104,"lyrPeRate":259.398515,"pbRate":3.013325,"volumeRatio":0.538203,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28014550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6075,"impliedVolPercentile":0.7469},{"symbol":"00365","nameCN":"芯成科技","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":408000,"market":"HK","high":0.43,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00028,"peRate":30.681818,"amplitude":0.075,"marketValue":589275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.573684,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":-0.276786,"changeRateYTD":0.396552,"amount":168980,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":30.681818,"pbRate":2.378948,"volumeRatio":0.942224,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":589275000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.011673,"change":0.015,"latestPrice":1.3,"volume":2854000,"market":"HK","high":1.315,"low":1.28,"preClose":1.285,"open":1.3,"turnoverRate":0.001504,"peRate":66.478163,"amplitude":0.027237,"marketValue":2467400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.585,"week52Low":1.19,"changeRate5Day":-0.018868,"changeRate20Day":-0.090909,"changeRate60Day":-0.321857,"changeRateWTD":0.011673,"changeRateMTD":-0.022556,"changeRateQTD":0.07438,"changeRateYTD":-0.583734,"amount":3698420,"eps":0.019555,"ttmEps":0.019555,"lyrPeRate":66.478163,"pbRate":0.487298,"volumeRatio":0.370112,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076923,"floatMarketCap":2467400000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.010723,"change":0.46,"latestPrice":43.36,"volume":3721035,"market":"HK","high":43.6,"low":42.36,"preClose":42.9,"open":42.76,"turnoverRate":0.003219,"peRate":17.119502,"amplitude":0.028904,"marketValue":50124160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.588,"week52Low":30.948,"changeRate5Day":0.035339,"changeRate20Day":0.113508,"changeRate60Day":0.040782,"changeRateWTD":0.010723,"changeRateMTD":0.125065,"changeRateQTD":0.015457,"changeRateYTD":0.120848,"amount":160715820,"eps":2.532784,"ttmEps":2.532784,"lyrPeRate":17.119502,"pbRate":1.768166,"volumeRatio":0.635997,"roa":0.03382,"roe":0.105671,"dividePrice":0.366058,"divideRate":0.008442,"floatMarketCap":50124160000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.5075,"impliedVolPercentile":0.6735},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.010148,"change":0.26,"latestPrice":25.88,"volume":100082735,"market":"HK","high":26.24,"low":25.8,"preClose":25.62,"open":25.8,"turnoverRate":0.003885,"peRate":14.253986,"amplitude":0.017174,"marketValue":666642919974.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.062998,"changeRate20Day":-0.067051,"changeRate60Day":-0.14134,"changeRateWTD":0.010148,"changeRateMTD":-0.100764,"changeRateQTD":0.195933,"changeRateYTD":-0.341476,"amount":2605495496,"eps":1.815632,"ttmEps":1.545663,"lyrPeRate":14.253986,"pbRate":2.154002,"volumeRatio":0.724439,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":666642919974.12,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4965,"impliedVolPercentile":0.7918},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.00993,"change":-0.34,"latestPrice":33.9,"volume":6333328,"market":"HK","high":34.88,"low":33.26,"preClose":34.24,"open":34.24,"turnoverRate":0.033203,"peRate":61.636362,"amplitude":0.047313,"marketValue":54342408611.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.112205,"changeRate20Day":0.072785,"changeRate60Day":-0.143074,"changeRateWTD":-0.00993,"changeRateMTD":0.090032,"changeRateQTD":0.200425,"changeRateYTD":0.005935,"amount":215485908,"eps":0.55,"ttmEps":2.71,"lyrPeRate":61.636362,"pbRate":1.595149,"volumeRatio":0.980123,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6466354216.8,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.010436,"change":-0.22,"latestPrice":20.86,"volume":10622043,"market":"HK","high":21.3,"low":20.78,"preClose":21.08,"open":21.08,"turnoverRate":0.003722,"peRate":8.534767,"amplitude":0.024668,"marketValue":195625080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.016038,"changeRate20Day":0.017263,"changeRate60Day":0.071172,"changeRateWTD":-0.010436,"changeRateMTD":-0.03314,"changeRateQTD":0.093635,"changeRateYTD":-0.100009,"amount":222272729,"eps":2.444121,"ttmEps":2.339501,"lyrPeRate":8.534767,"pbRate":1.342639,"volumeRatio":0.656767,"roa":0.042879,"roe":0.148705,"dividePrice":1.345314,"divideRate":0.064493,"floatMarketCap":59534440000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3189,"impliedVolPercentile":0.6653},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.012103,"change":-0.32,"latestPrice":26.12,"volume":7539634,"market":"HK","high":26.44,"low":26,"preClose":26.44,"open":26.34,"turnoverRate":0.005487,"peRate":15.444325,"amplitude":0.016641,"marketValue":35888880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.087352,"changeRate20Day":0.065253,"changeRate60Day":0.202246,"changeRateWTD":-0.012103,"changeRateMTD":-0.023916,"changeRateQTD":0.177638,"changeRateYTD":-0.075889,"amount":197073661,"eps":1.691236,"ttmEps":2.360248,"lyrPeRate":15.444325,"pbRate":1.150074,"volumeRatio":0.751462,"roa":0.020468,"roe":0.142124,"dividePrice":0.135964,"divideRate":0.005205,"floatMarketCap":35888880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4725,"impliedVolPercentile":0.5918},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.017262,"change":-0.58,"latestPrice":33.02,"volume":128614814,"market":"HK","high":34.94,"low":32.96,"preClose":33.6,"open":34.48,"turnoverRate":0.010368,"peRate":30.260063,"amplitude":0.058929,"marketValue":409613100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.138621,"changeRate20Day":0.562485,"changeRate60Day":1.535514,"changeRateWTD":-0.017262,"changeRateMTD":0.402719,"changeRateQTD":0.453857,"changeRateYTD":2.614273,"amount":4294138655,"eps":1.091207,"ttmEps":0.502758,"lyrPeRate":30.260063,"pbRate":7.831985,"volumeRatio":0.575247,"roa":0.030229,"roe":0.146684,"dividePrice":0.422307,"divideRate":0.012789,"floatMarketCap":409601850152.04004,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3784,"impliedVolPercentile":0.4653},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":-0.01875,"change":-0.015,"latestPrice":0.785,"volume":135000,"market":"HK","high":0.8,"low":0.775,"preClose":0.8,"open":0.795,"turnoverRate":0.000444,"peRate":0,"amplitude":0.03125,"marketValue":238640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.107955,"changeRate20Day":0.914634,"changeRate60Day":1.415385,"changeRateWTD":-0.01875,"changeRateMTD":-0.054217,"changeRateQTD":1.150685,"changeRateYTD":1.854545,"amount":107450,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.852077,"volumeRatio":0.080439,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":238640000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}