港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,194.894

-30.839-1.39%

漲家數：1

跌家數：13

平家數：2

市盈率：- -

高：2,225.667

開：2,225.667

低：2,181.362

收：2,225.732

成交量：2.84億

成交額：101.13億

市值：2.26萬億

流通市值：1.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	33.32	+0.06%	+0.020	9,063.18萬	30.21億	8,711.85億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
宏基集團控股 HK 01718	0.38	0.00%	0.000	9.50萬	3.59萬	1.16億
海爾智家 HK 06690	25.06	-0.48%	-0.120	695.37萬	1.74億	2,350.13億
中芯國際 HK 00981	62.2	-1.43%	-0.900	4,067.29萬	25.20億	4,976.62億
中興通訊 HK 00763	24.98	-1.58%	-0.400	637.37萬	1.60億	1,195.04億
萬國數據-SW HK 09698	41.04	-1.96%	-0.820	451.42萬	1.86億	677.58億
聯想集團 HK 00992	9.37	-1.99%	-0.190	4,206.21萬	3.95億	1,162.35億
瑞聲科技 HK 02018	32.28	-2.18%	-0.720	394.10萬	1.27億	376.71億
金蝶國際 HK 00268	9.09	-2.36%	-0.220	2,944.22萬	2.69億	322.60億
明源雲 HK 00909	2.44	-2.79%	-0.070	421.40萬	1,032.82萬	46.65億
聯想控股 HK 03396	8.86	-2.85%	-0.260	267.99萬	2,387.49萬	208.74億
金山軟件 HK 03888	24.18	-3.51%	-0.880	722.77萬	1.76億	338.52億
比亞迪電子 HK 00285	30.18	-4.97%	-1.580	1,545.51萬	4.73億	679.96億
芯成科技 HK 00365	0.28	-6.67%	-0.020	62.00萬	16.86萬	4.07億
華虹半導體 HK 01347	88	-7.37%	-7.000	2,888.32萬	25.76億	1,529.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2194.8936,"timestamp":1773389298786,"preClose":2225.7324,"halted":0,"volume":283766557,"delay":0,"changeRate":-0.013856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.838867,"latestTime":"03-13 16:00:00","open":2225.667,"high":2225.667,"low":2181.3623,"amount":10112531958,"amplitude":0.019906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.474666,"peRate":21.76508,"turnoverRate":0.00398,"increases":1,"decrements":12,"flats":2,"marketCap":2256803305056,"floatMarketCap":1818280714848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2225.667,"amplitude":0.019906,"preClose":2225.7324,"low":2181.3623,"pbRate":"2.474666","latestPrice":2194.8936,"volume":283766557,"delay":0,"open":2225.667,"prevYearClose":2451.3923,"prevWeekClose":2193.797,"prevMonthClose":2337.024,"prevQuarterClose":2451.392,"fiveDayClose":2193.797,"twentyDayClose":2403.215,"sixtyDayClose":2515.318,"secType":"PLATE","market":"HK","turnoverRate":0.00398,"peRate":21.76508,"marketCap":2256803305056,"floatMarketCap":1818280714848,"timestamp":1773389298786,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.591002,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054731,"ttmEps":1.91602,"lyrPeRate":31.591002,"pbRate":2.893707,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.664082,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0,"change":0,"latestPrice":0.38,"volume":95000,"market":"HK","high":0.38,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000313,"peRate":0,"amplitude":0.026316,"marketValue":115520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.061728,"changeRate20Day":-0.216495,"changeRate60Day":0.151515,"changeRateWTD":-0.061728,"changeRateMTD":-0.116279,"changeRateQTD":0.381818,"changeRateYTD":0.381818,"amount":35850,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.463167,"volumeRatio":0.136888,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":115520000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.004766,"change":-0.12,"latestPrice":25.06,"volume":6953681,"market":"HK","high":25.34,"low":24.82,"preClose":25.18,"open":25.14,"turnoverRate":0.002436,"peRate":10.938835,"amplitude":0.020651,"marketValue":235012680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":17.923,"changeRate5Day":0.001599,"changeRate20Day":-0.07664,"changeRate60Day":-0.034669,"changeRateWTD":0.001599,"changeRateMTD":-0.06072,"changeRateQTD":0.032125,"changeRateYTD":0.032125,"amount":174461452,"eps":2.29092,"ttmEps":2.563498,"lyrPeRate":10.938835,"pbRate":1.732957,"volumeRatio":0.536441,"roa":0.05263,"roe":0.181625,"dividePrice":1.399503,"divideRate":0.055846,"floatMarketCap":71521240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.317,"impliedVolPercentile":0.5306},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.014263,"change":-0.9,"latestPrice":62.2,"volume":40672853,"market":"HK","high":62.9,"low":61.3,"preClose":63.1,"open":62.6,"turnoverRate":0.006778,"peRate":130.125527,"amplitude":0.025357,"marketValue":497662200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":0.006472,"changeRate20Day":-0.130678,"changeRate60Day":-0.073716,"changeRateWTD":0.006472,"changeRateMTD":-0.085294,"changeRateQTD":-0.129461,"changeRateYTD":-0.129461,"amount":2520123266,"eps":0.478,"ttmEps":0.603,"lyrPeRate":130.125527,"pbRate":2.988367,"volumeRatio":0.726118,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":373262200000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.2755,"impliedVolPercentile":0.0163},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.01576,"change":-0.4,"latestPrice":24.98,"volume":6373740,"market":"HK","high":25.56,"low":24.88,"preClose":25.38,"open":25.22,"turnoverRate":0.008436,"peRate":18.987851,"amplitude":0.026793,"marketValue":119504320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.017309,"changeRate20Day":-0.088986,"changeRate60Day":-0.091636,"changeRateWTD":-0.017309,"changeRateMTD":-0.082966,"changeRateQTD":-0.079587,"changeRateYTD":-0.079587,"amount":160318057,"eps":1.315578,"ttmEps":1.315578,"lyrPeRate":18.987851,"pbRate":1.397031,"volumeRatio":0.427408,"roa":0.017622,"roe":0.074823,"dividePrice":0.6675,"divideRate":0.026721,"floatMarketCap":18872453299.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.019589,"change":-0.82,"latestPrice":41.04,"volume":4514170,"market":"HK","high":41.74,"low":40.88,"preClose":41.86,"open":41.74,"turnoverRate":0.002938,"peRate":15.939232,"amplitude":0.020545,"marketValue":67757897859.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":0.085714,"changeRate20Day":-0.092437,"changeRate60Day":0.195804,"changeRateWTD":0.085714,"changeRateMTD":-0.018651,"changeRateQTD":0.217804,"changeRateYTD":0.217804,"amount":185870832,"eps":2.574779,"ttmEps":3.625788,"lyrPeRate":15.939232,"pbRate":2.333907,"volumeRatio":0.654236,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":63058235419.44,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.019874,"change":-0.19,"latestPrice":9.37,"volume":42062132,"market":"HK","high":9.51,"low":9.32,"preClose":9.56,"open":9.5,"turnoverRate":0.003391,"peRate":11.343839,"amplitude":0.019874,"marketValue":116234850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":6.324,"changeRate5Day":-0.004251,"changeRate20Day":0.002139,"changeRate60Day":-0.009514,"changeRateWTD":-0.004251,"changeRateMTD":-0.036999,"changeRateQTD":0.011879,"changeRateYTD":0.011879,"amount":395064871,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.343839,"pbRate":2.275093,"volumeRatio":0.432588,"roa":0.032745,"roe":0.241685,"dividePrice":0.3903,"divideRate":0.041654,"floatMarketCap":116231657659.73999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3649,"impliedVolPercentile":0.2398},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.021818,"change":-0.72,"latestPrice":32.28,"volume":3941043,"market":"HK","high":32.88,"low":32,"preClose":33,"open":32.88,"turnoverRate":0.003377,"peRate":21.062425,"amplitude":0.026667,"marketValue":37670760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.029465,"changeRate20Day":-0.119476,"changeRate60Day":-0.143312,"changeRateWTD":-0.029465,"changeRateMTD":-0.135512,"changeRateQTD":-0.172308,"changeRateYTD":-0.172308,"amount":127097819,"eps":1.532587,"ttmEps":2.007928,"lyrPeRate":21.062425,"pbRate":1.426,"volumeRatio":1.043838,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.007435,"floatMarketCap":37670760000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3187,"impliedVolPercentile":0.0163},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045444,"ttmEps":-0.007072,"lyrPeRate":0,"pbRate":3.572735,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.027888,"change":-0.07,"latestPrice":2.44,"volume":4214000,"market":"HK","high":2.5,"low":2.43,"preClose":2.51,"open":2.51,"turnoverRate":0.002204,"peRate":0,"amplitude":0.027888,"marketValue":4665280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.27,"changeRate5Day":0.020921,"changeRate20Day":-0.137809,"changeRate60Day":-0.202614,"changeRateWTD":0.020921,"changeRateMTD":-0.057915,"changeRateQTD":-0.258359,"changeRateYTD":-0.258359,"amount":10328222,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.913968,"volumeRatio":0.697898,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.040984,"floatMarketCap":4665280000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.028509,"change":-0.26,"latestPrice":8.86,"volume":2679918,"market":"HK","high":9.1,"low":8.83,"preClose":9.12,"open":9.1,"turnoverRate":0.002107,"peRate":0,"amplitude":0.029605,"marketValue":20874160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.029573,"changeRate20Day":0.024277,"changeRate60Day":-0.022075,"changeRateWTD":-0.029573,"changeRateMTD":-0.031694,"changeRateQTD":-0.002252,"changeRateYTD":-0.002252,"amount":23874895,"eps":-0.010984,"ttmEps":0.288066,"lyrPeRate":0,"pbRate":0.307741,"volumeRatio":0.355018,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11268626351.4,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.035116,"change":-0.88,"latestPrice":24.18,"volume":7227738,"market":"HK","high":24.94,"low":24.14,"preClose":25.06,"open":24.92,"turnoverRate":0.005163,"peRate":19.144682,"amplitude":0.031923,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.6,"changeRate5Day":-0.016273,"changeRate20Day":-0.122004,"changeRate60Day":-0.146789,"changeRateWTD":-0.016273,"changeRateMTD":-0.07,"changeRateQTD":-0.149789,"changeRateYTD":-0.149789,"amount":176474989,"eps":1.263014,"ttmEps":1.198055,"lyrPeRate":19.144682,"pbRate":1.178534,"volumeRatio":0.724331,"roa":0.033492,"roe":0.082325,"dividePrice":0.15986,"divideRate":0.006611,"floatMarketCap":33852000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4278,"impliedVolPercentile":0.2642},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.049748,"change":-1.58,"latestPrice":30.18,"volume":15455135,"market":"HK","high":31.44,"low":30.06,"preClose":31.76,"open":31.28,"turnoverRate":0.00686,"peRate":15.941752,"amplitude":0.043451,"marketValue":67995540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.944,"week52Low":26.144,"changeRate5Day":0.00533,"changeRate20Day":-0.090416,"changeRate60Day":-0.110784,"changeRateWTD":0.00533,"changeRateMTD":-0.064476,"changeRateQTD":-0.102854,"changeRateYTD":-0.102854,"amount":472527079,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":15.941752,"pbRate":1.825457,"volumeRatio":1.697486,"roa":0.030461,"roe":0.14331,"dividePrice":0.64418,"divideRate":0.021345,"floatMarketCap":67995540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4887,"impliedVolPercentile":0.5285},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.066667,"change":-0.02,"latestPrice":0.28,"volume":620000,"market":"HK","high":0.28,"low":0.265,"preClose":0.3,"open":0.275,"turnoverRate":0.000426,"peRate":0,"amplitude":0.05,"marketValue":407400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0.217391,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0.217391,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":168550,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":1.15758,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹半導體","changeRate":-0.073684,"change":-7,"latestPrice":88,"volume":28883154,"market":"HK","high":94.05,"low":87.1,"preClose":95,"open":94.05,"turnoverRate":0.021717,"peRate":354.029372,"amplitude":0.073158,"marketValue":152944000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":0,"changeRate20Day":-0.131293,"changeRate60Day":0.21547,"changeRateWTD":0,"changeRateMTD":-0.090439,"changeRateQTD":0.184388,"changeRateYTD":0.184388,"amount":2575716557,"eps":0.248567,"ttmEps":0.248567,"lyrPeRate":354.029372,"pbRate":2.953568,"volumeRatio":1.457145,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":117040000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6115,"impliedVolPercentile":0.3755}]}}}