港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

937.387

+29.1393.21%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：940.370

開：912.431

低：910.851

收：908.249

成交量：3,899.47萬

成交額：4.27億

市值：2,225.31億

流通市值：419.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	11.2	+5.86%	+0.620	1,678.12萬	1.85億	472.64億
東北電氣 HK 00042	0.247	+3.35%	+0.008	38.00萬	9.36萬	2.16億
中國高速傳動 HK 00658	1.215	+2.97%	+0.035	15.10萬	17.87萬	19.87億
哈爾濱電氣 HK 01133	17.78	+2.77%	+0.480	268.31萬	4,741.23萬	397.56億
東方電氣 HK 01072	23.96	+2.48%	+0.580	643.54萬	1.54億	828.54億
上海電氣 HK 02727	3.2	+2.24%	+0.070	1,256.40萬	3,995.96萬	497.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":937.3873,"timestamp":1786954107777,"preClose":908.24866,"halted":0,"volume":38994729,"delay":0,"changeRate":0.032082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":29.138672,"latestTime":"08-17 16:00:00","open":912.4307,"high":940.37036,"low":910.8505,"amount":427251758,"amplitude":0.032502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.721015,"peRate":25.889197,"turnoverRate":0.005694,"increases":6,"decrements":0,"flats":0,"marketCap":222530937744,"floatMarketCap":41910051952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":940.37036,"amplitude":0.032502,"preClose":908.24866,"low":910.8505,"pbRate":"1.721015","latestPrice":937.3873,"volume":38994729,"delay":0,"open":912.4307,"prevYearClose":1024.0974,"prevWeekClose":908.249,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":942.117,"twentyDayClose":794.895,"sixtyDayClose":1349.231,"secType":"PLATE","market":"HK","turnoverRate":0.005694,"peRate":25.889197,"marketCap":222530937744,"floatMarketCap":41910051952,"timestamp":1786954107777,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.058601,"change":0.62,"latestPrice":11.2,"volume":16781191,"market":"HK","high":11.28,"low":10.71,"preClose":10.58,"open":10.83,"turnoverRate":0.021794,"peRate":15.142553,"amplitude":0.053875,"marketValue":47264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":7.981,"changeRate5Day":0.005386,"changeRate20Day":0.191489,"changeRate60Day":-0.217659,"changeRateWTD":0.058601,"changeRateMTD":0.148718,"changeRateQTD":0.064639,"changeRateYTD":-0.147057,"amount":185312979,"eps":0.739638,"ttmEps":0.835572,"lyrPeRate":15.142553,"pbRate":0.908322,"volumeRatio":0.526312,"roa":0.015918,"roe":0.073601,"dividePrice":0.232773,"divideRate":0.020783,"floatMarketCap":8624000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":0.033473,"change":0.008,"latestPrice":0.247,"volume":380000,"market":"HK","high":0.247,"low":0.245,"preClose":0.239,"open":0.245,"turnoverRate":0.001473,"peRate":0,"amplitude":0.008368,"marketValue":215631000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":0.016461,"changeRate20Day":-0.031373,"changeRate60Day":-0.374684,"changeRateWTD":0.033473,"changeRateMTD":-0.031373,"changeRateQTD":-0.117857,"changeRateYTD":-0.085185,"amount":93558,"eps":-0.110218,"ttmEps":-0.110202,"lyrPeRate":0,"pbRate":-0.665878,"volumeRatio":4.416737,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":63713650,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.029661,"change":0.035,"latestPrice":1.215,"volume":151000,"market":"HK","high":1.22,"low":1.17,"preClose":1.18,"open":1.205,"turnoverRate":0.000092,"peRate":9.418605,"amplitude":0.042373,"marketValue":1986879240.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.06,"changeRate5Day":0.021008,"changeRate20Day":0.038462,"changeRate60Day":-0.376923,"changeRateWTD":0.029661,"changeRateMTD":0.056522,"changeRateQTD":-0.043307,"changeRateYTD":-0.254601,"amount":178690,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":9.418605,"pbRate":0.201786,"volumeRatio":1.68561,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1986879240.54,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.027746,"change":0.48,"latestPrice":17.78,"volume":2683146,"market":"HK","high":17.8,"low":17.19,"preClose":17.3,"open":17.3,"turnoverRate":0.003972,"peRate":12.815173,"amplitude":0.03526,"marketValue":39756080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":6.897,"changeRate5Day":-0.016593,"changeRate20Day":0.357252,"changeRate60Day":-0.194527,"changeRateWTD":0.027746,"changeRateMTD":0.127457,"changeRateQTD":0.160574,"changeRateYTD":0.089795,"amount":47412339,"eps":1.387418,"ttmEps":1.387446,"lyrPeRate":12.815173,"pbRate":1.918864,"volumeRatio":0.513441,"roa":0.021948,"roe":0.15269,"dividePrice":0.4066,"divideRate":0.022868,"floatMarketCap":12011652380,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.024808,"change":0.58,"latestPrice":23.96,"volume":6435392,"market":"HK","high":24.28,"low":23.3,"preClose":23.38,"open":23.54,"turnoverRate":0.015773,"peRate":17.901343,"amplitude":0.041916,"marketValue":82853680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.023932,"changeRate20Day":0.153032,"changeRate60Day":-0.326399,"changeRateWTD":0.024808,"changeRateMTD":0.113383,"changeRateQTD":0.123827,"changeRateYTD":-0.016016,"amount":154294558,"eps":1.338447,"ttmEps":1.450223,"lyrPeRate":17.901343,"pbRate":1.518426,"volumeRatio":1.390242,"roa":0.011726,"roe":0.091325,"dividePrice":0.61685,"divideRate":0.025745,"floatMarketCap":9775680000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.022364,"change":0.07,"latestPrice":3.2,"volume":12564000,"market":"HK","high":3.2,"low":3.135,"preClose":3.13,"open":3.165,"turnoverRate":0.004296,"peRate":35.469974,"amplitude":0.020767,"marketValue":49728000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":3.02,"changeRate5Day":-0.028832,"changeRate20Day":0.009464,"changeRate60Day":-0.386738,"changeRateWTD":0.022364,"changeRateMTD":-0.006211,"changeRateQTD":-0.053254,"changeRateYTD":-0.169478,"amount":39959634,"eps":0.090217,"ttmEps":0.09684,"lyrPeRate":35.469974,"pbRate":0.778374,"volumeRatio":0.693558,"roa":0.0071,"roe":0.039094,"dividePrice":0.016585,"divideRate":0.005183,"floatMarketCap":9358342400,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0}]}}}