港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,368.882

-17.287-1.25%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：1,399.456

開：1,389.203

低：1,356.223

收：1,386.170

成交量：9,885.61萬

成交額：15.81億

市值：3,311.57億

流通市值：611.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國高速傳動 HK 00658	2.01	+0.50%	+0.010	43.00萬	86.00萬	32.87億
金風科技 HK 02208	16.64	-0.36%	-0.060	5,537.29萬	9.48億	702.87億
東方電氣 HK 01072	39.12	-0.46%	-0.180	1,034.69萬	4.05億	1,352.77億
哈爾濱電氣 HK 01133	23.58	-1.34%	-0.320	447.23萬	1.05億	527.25億
上海電氣 HK 02727	4.45	-3.26%	-0.150	2,718.80萬	1.22億	691.53億
東北電氣 HK 00042	0.49	-3.92%	-0.020	104.60萬	51.78萬	4.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1368.8821,"timestamp":1773639727620,"preClose":1386.1696,"halted":0,"volume":98856069,"delay":0,"changeRate":-0.012471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.287476,"latestTime":"03-16 13:42:08","open":1389.2026,"high":1399.4558,"low":1356.2227,"amount":1581481117,"amplitude":0.031189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.601729,"peRate":152.555462,"turnoverRate":0.01481,"increases":1,"decrements":5,"flats":0,"marketCap":331156896416,"floatMarketCap":61195415152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1399.4558,"amplitude":0.031189,"preClose":1386.1696,"low":1356.2227,"pbRate":"2.601729","latestPrice":1368.8821,"volume":98856069,"delay":0,"open":1389.2026,"prevYearClose":1024.0974,"prevWeekClose":1386.17,"prevMonthClose":1453.728,"prevQuarterClose":1024.097,"fiveDayClose":1395.529,"twentyDayClose":1197.872,"sixtyDayClose":1041.257,"secType":"PLATE","market":"HK","turnoverRate":0.01481,"peRate":152.555462,"marketCap":331156896416,"floatMarketCap":61195415152,"timestamp":1773639727620,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":430000,"market":"HK","high":2.04,"low":1.98,"preClose":2,"open":2,"turnoverRate":0.000263,"peRate":0,"amplitude":0.03,"marketValue":3286936027.56,"askSize":11000,"bidSize":38000,"askPrice":2.01,"bidPrice":1.99,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.030769,"changeRate20Day":-0.086364,"changeRate60Day":0.305195,"changeRateWTD":0.005,"changeRateMTD":-0.024272,"changeRateQTD":0.233129,"changeRateYTD":0.233129,"amount":859960,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.348965,"volumeRatio":0.869835,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3286936027.56,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.003593,"change":-0.06,"latestPrice":16.64,"volume":55372926,"market":"HK","high":17.7,"low":16.43,"preClose":16.7,"open":16.8,"turnoverRate":0.071541,"peRate":34.885585,"amplitude":0.076048,"marketValue":70287360000,"askSize":12200,"bidSize":19200,"askPrice":16.64,"bidPrice":16.63,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.147586,"changeRate20Day":0.219941,"changeRate60Day":0.225331,"changeRateWTD":-0.003593,"changeRateMTD":0.074935,"changeRateQTD":0.240865,"changeRateYTD":0.240865,"amount":948319137,"eps":0.476988,"ttmEps":0.69576,"lyrPeRate":34.885585,"pbRate":1.509819,"volumeRatio":1.320459,"roa":0.008813,"roe":0.065339,"dividePrice":0.158777,"divideRate":0.009542,"floatMarketCap":12879360000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.00458,"change":-0.18,"latestPrice":39.12,"volume":10346893,"market":"HK","high":40.44,"low":38.02,"preClose":39.3,"open":39.24,"turnoverRate":0.02536,"peRate":41.745188,"amplitude":0.061578,"marketValue":135276960000,"askSize":1600,"bidSize":200,"askPrice":39.14,"bidPrice":39.12,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.093605,"changeRate20Day":0.294507,"changeRate60Day":0.571084,"changeRateWTD":-0.00458,"changeRateMTD":-0.011622,"changeRateQTD":0.5648,"changeRateYTD":0.5648,"amount":405035723,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":41.745188,"pbRate":2.682397,"volumeRatio":0.677278,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.011271,"floatMarketCap":15960959999.999998,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":-0.013389,"change":-0.32,"latestPrice":23.58,"volume":4472250,"market":"HK","high":24,"low":23.1,"preClose":23.9,"open":23.84,"turnoverRate":0.00662,"peRate":31.273209,"amplitude":0.037657,"marketValue":52724880000,"askSize":20000,"bidSize":20000,"askPrice":23.64,"bidPrice":23.5,"week52High":28.88,"week52Low":3.384,"changeRate5Day":-0.023198,"changeRate20Day":0.116477,"changeRate60Day":0.485822,"changeRateWTD":-0.013389,"changeRateMTD":-0.163236,"changeRateQTD":0.417919,"changeRateYTD":0.417919,"amount":105233227,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":31.273209,"pbRate":2.88348,"volumeRatio":0.45304,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010437,"floatMarketCap":15929964179.999998,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.032609,"change":-0.15,"latestPrice":4.45,"volume":27188000,"market":"HK","high":4.66,"low":4.41,"preClose":4.6,"open":4.64,"turnoverRate":0.009298,"peRate":92.708333,"amplitude":0.054348,"marketValue":69153000000,"askSize":410000,"bidSize":96000,"askPrice":4.46,"bidPrice":4.44,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.070981,"changeRate20Day":0.030093,"changeRate60Day":0.015982,"changeRateWTD":-0.032609,"changeRateMTD":-0.059197,"changeRateQTD":0.149871,"changeRateYTD":0.149871,"amount":121515320,"eps":0.048,"ttmEps":0.058082,"lyrPeRate":92.708333,"pbRate":1.129158,"volumeRatio":0.646275,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13011800000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":-0.039216,"change":-0.02,"latestPrice":0.49,"volume":1046000,"market":"HK","high":0.51,"low":0.49,"preClose":0.51,"open":0.51,"turnoverRate":0.004055,"peRate":0,"amplitude":0.039216,"marketValue":427770000,"askSize":52000,"bidSize":100000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.71,"week52Low":0.23,"changeRate5Day":-0.057692,"changeRate20Day":0.689655,"changeRate60Day":0.814815,"changeRateWTD":-0.039216,"changeRateMTD":0.225,"changeRateQTD":0.814815,"changeRateYTD":0.814815,"amount":517750,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.75155,"volumeRatio":0.198076,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":126395500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}