港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,334.988

+35.0862.70%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,348.257

開：1,304.453

低：1,304.453

收：1,299.902

成交量：3,519.24萬

成交額：4.64億

市值：3,110.83億

流通市值：594.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.64	+6.01%	+0.830	874.13萬	1.28億	618.54億
東北電氣 HK 00042	0.315	+5.00%	+0.015	163.80萬	51.87萬	2.75億
哈爾濱電氣 HK 01133	24.36	+3.22%	+0.760	675.16萬	1.65億	544.69億
中國高速傳動 HK 00658	2.36	+2.16%	+0.050	201.00萬	484.94萬	38.59億
上海電氣 HK 02727	4.79	+1.48%	+0.070	1,296.60萬	6,210.17萬	744.37億
東方電氣 HK 01072	33.6	+0.54%	+0.180	308.51萬	1.04億	1,161.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1334.9882,"timestamp":1771827894702,"preClose":1299.9023,"halted":0,"volume":35192403,"delay":0,"changeRate":0.026991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.085815,"latestTime":"02-23 14:24:55","open":1304.453,"high":1348.2568,"low":1304.453,"amount":464215481,"amplitude":0.033698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.303005,"peRate":135.039725,"turnoverRate":0.005273,"increases":6,"decrements":0,"flats":0,"marketCap":311082632768,"floatMarketCap":59437310568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1348.2568,"amplitude":0.033698,"preClose":1299.9023,"low":1304.453,"pbRate":"2.303005","latestPrice":1334.9882,"volume":35192403,"delay":0,"open":1304.453,"prevYearClose":1024.0974,"prevWeekClose":1299.902,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1197.872,"twentyDayClose":1163.627,"sixtyDayClose":888.442,"secType":"PLATE","market":"HK","turnoverRate":0.005273,"peRate":135.039725,"marketCap":311082632768,"floatMarketCap":59437310568,"timestamp":1771827894702,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.060101,"change":0.83,"latestPrice":14.64,"volume":8741323,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.0113,"peRate":34.809238,"amplitude":0.055033,"marketValue":61854000000,"askSize":23600,"bidSize":14200,"askPrice":14.64,"bidPrice":14.63,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.073314,"changeRate20Day":0.007571,"changeRate60Day":0.265341,"changeRateWTD":0.060101,"changeRateMTD":0.004804,"changeRateQTD":0.091723,"changeRateYTD":0.091723,"amount":127705246,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.809238,"pbRate":1.327459,"volumeRatio":0.8971,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010471,"floatMarketCap":11325099921.36,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":1638000,"market":"HK","high":0.33,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.00635,"peRate":0,"amplitude":0.1,"marketValue":274995000,"askSize":52000,"bidSize":64000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.086207,"changeRate20Day":0.067797,"changeRate60Day":0.188679,"changeRateWTD":0.05,"changeRateMTD":0.086207,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":518680,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.124975,"volumeRatio":0.736797,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":81254250,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.032203,"change":0.76,"latestPrice":24.36,"volume":6751587,"market":"HK","high":24.94,"low":23.7,"preClose":23.6,"open":24.3,"turnoverRate":0.009994,"peRate":32.307692,"amplitude":0.052542,"marketValue":54468960000,"askSize":24000,"bidSize":6000,"askPrice":24.36,"bidPrice":24.34,"week52High":24.94,"week52Low":3.154,"changeRate5Day":0.153409,"changeRate20Day":0.225352,"changeRate60Day":0.819268,"changeRateWTD":0.032203,"changeRateMTD":0.228442,"changeRateQTD":0.464823,"changeRateYTD":0.464823,"amount":164748174,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":32.307692,"pbRate":2.976159,"volumeRatio":0.685654,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010103,"floatMarketCap":16456909560,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.021645,"change":0.05,"latestPrice":2.36,"volume":2010000,"market":"HK","high":2.5,"low":2.25,"preClose":2.31,"open":2.31,"turnoverRate":0.001229,"peRate":0,"amplitude":0.108225,"marketValue":3859288072.16,"askSize":43000,"bidSize":33000,"askPrice":2.41,"bidPrice":2.36,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.072727,"changeRate20Day":0.340909,"changeRate60Day":0.503185,"changeRateWTD":0.021645,"changeRateMTD":0.296703,"changeRateQTD":0.447853,"changeRateYTD":0.447853,"amount":4849420,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.409358,"volumeRatio":0.545738,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3859288072.16,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.014831,"change":0.07,"latestPrice":4.79,"volume":12966000,"market":"HK","high":4.83,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.004434,"peRate":87.9102,"amplitude":0.029661,"marketValue":74436600000,"askSize":624000,"bidSize":68000,"askPrice":4.8,"bidPrice":4.79,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.108796,"changeRate20Day":0.076404,"changeRate60Day":0.237726,"changeRateWTD":0.014831,"changeRateMTD":0.140476,"changeRateQTD":0.237726,"changeRateYTD":0.237726,"amount":62101690,"eps":0.054487,"ttmEps":0.060327,"lyrPeRate":87.9102,"pbRate":1.214328,"volumeRatio":0.466511,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":14005960000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.005386,"change":0.18,"latestPrice":33.6,"volume":3085093,"market":"HK","high":34.44,"low":33.18,"preClose":33.42,"open":33.8,"turnoverRate":0.007562,"peRate":35.854763,"amplitude":0.037702,"marketValue":116188800000,"askSize":7200,"bidSize":14800,"askPrice":33.6,"bidPrice":33.58,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.111846,"changeRate20Day":0.212996,"changeRate60Day":0.716037,"changeRateWTD":0.005386,"changeRateMTD":0.319717,"changeRateQTD":0.344,"changeRateYTD":0.344,"amount":104282623,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.854763,"pbRate":2.301809,"volumeRatio":0.225169,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013123,"floatMarketCap":13708800000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}