港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,336.785

+36.8832.84%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：1,348.257

開：1,304.453

低：1,304.453

收：1,299.902

成交量：4,532.98萬

成交額：6.03億

市值：3,103.83億

流通市值：593.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.67	+6.23%	+0.860	1,121.33萬	1.64億	619.81億
東北電氣 HK 00042	0.315	+5.00%	+0.015	193.80萬	61.39萬	2.75億
哈爾濱電氣 HK 01133	24.54	+3.98%	+0.940	864.66萬	2.11億	548.71億
上海電氣 HK 02727	4.78	+1.27%	+0.060	1,698.90萬	8,131.61萬	742.81億
東方電氣 HK 01072	33.64	+0.66%	+0.220	415.39萬	1.40億	1,163.27億
中國高速傳動 HK 00658	2.31	0.00%	0.000	238.90萬	572.88萬	37.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1336.7853,"timestamp":1771834081246,"preClose":1299.9023,"halted":0,"volume":45329844,"delay":0,"changeRate":0.028374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.882935,"latestTime":"02-23 16:00:00","open":1304.453,"high":1348.2568,"low":1304.453,"amount":602637590,"amplitude":0.033698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.303005,"peRate":135.039725,"turnoverRate":0.006593,"increases":6,"decrements":0,"flats":0,"marketCap":310383383104,"floatMarketCap":59300859496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1348.2568,"amplitude":0.033698,"preClose":1299.9023,"low":1304.453,"pbRate":"2.303005","latestPrice":1336.7853,"volume":45329844,"delay":0,"open":1304.453,"prevYearClose":1024.0974,"prevWeekClose":1299.902,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1197.872,"twentyDayClose":1163.627,"sixtyDayClose":888.442,"secType":"PLATE","market":"HK","turnoverRate":0.006593,"peRate":135.039725,"marketCap":310383383104,"floatMarketCap":59300859496,"timestamp":1771834081246,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.062274,"change":0.86,"latestPrice":14.67,"volume":11213323,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.014496,"peRate":34.880569,"amplitude":0.055033,"marketValue":61980750000,"askSize":18600,"bidSize":400,"askPrice":14.67,"bidPrice":14.65,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.075513,"changeRate20Day":0.009635,"changeRate60Day":0.267934,"changeRateWTD":0.062274,"changeRateMTD":0.006863,"changeRateQTD":0.09396,"changeRateYTD":0.09396,"amount":163785404,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.880569,"pbRate":1.329494,"volumeRatio":0.870474,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.01045,"floatMarketCap":11348307093.33,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":1938000,"market":"HK","high":0.33,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.007513,"peRate":0,"amplitude":0.1,"marketValue":274995000,"askSize":4000,"bidSize":46000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.086207,"changeRate20Day":0.067797,"changeRate60Day":0.188679,"changeRateWTD":0.05,"changeRateMTD":0.086207,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":613890,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.124395,"volumeRatio":0.659394,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":81254250,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.039831,"change":0.94,"latestPrice":24.54,"volume":8646628,"market":"HK","high":24.94,"low":23.7,"preClose":23.6,"open":24.3,"turnoverRate":0.012799,"peRate":32.546419,"amplitude":0.052542,"marketValue":54871440000,"askSize":6000,"bidSize":2000,"askPrice":24.56,"bidPrice":24.38,"week52High":24.94,"week52Low":3.154,"changeRate5Day":0.161932,"changeRate20Day":0.234406,"changeRate60Day":0.832711,"changeRateWTD":0.039831,"changeRateMTD":0.237519,"changeRateQTD":0.475646,"changeRateYTD":0.475646,"amount":211064517,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":32.546419,"pbRate":2.996606,"volumeRatio":0.664207,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010029,"floatMarketCap":16578512340,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"volume":16989000,"market":"HK","high":4.83,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.00581,"peRate":87.68148,"amplitude":0.029661,"marketValue":74281200000,"askSize":282000,"bidSize":46000,"askPrice":4.78,"bidPrice":4.77,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.106481,"changeRate20Day":0.074157,"changeRate60Day":0.235142,"changeRateWTD":0.012712,"changeRateMTD":0.138095,"changeRateQTD":0.235142,"changeRateYTD":0.235142,"amount":81316054,"eps":0.054516,"ttmEps":0.060358,"lyrPeRate":87.68148,"pbRate":1.211169,"volumeRatio":0.462361,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13976720000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.006583,"change":0.22,"latestPrice":33.64,"volume":4153893,"market":"HK","high":34.44,"low":33.18,"preClose":33.42,"open":33.8,"turnoverRate":0.010181,"peRate":35.897447,"amplitude":0.037702,"marketValue":116327120000,"askSize":6600,"bidSize":1000,"askPrice":33.64,"bidPrice":33.62,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.11317,"changeRate20Day":0.21444,"changeRate60Day":0.71808,"changeRateWTD":0.006583,"changeRateMTD":0.321288,"changeRateQTD":0.3456,"changeRateYTD":0.3456,"amount":140128915,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.897447,"pbRate":2.303362,"volumeRatio":0.229326,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013107,"floatMarketCap":13725120000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0,"change":0,"latestPrice":2.31,"volume":2389000,"market":"HK","high":2.5,"low":2.25,"preClose":2.31,"open":2.31,"turnoverRate":0.001461,"peRate":0,"amplitude":0.108225,"marketValue":3777523494.36,"askSize":11000,"bidSize":42000,"askPrice":2.35,"bidPrice":2.31,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.05,"changeRate20Day":0.3125,"changeRate60Day":0.471338,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":0.417178,"changeRateYTD":0.417178,"amount":5728810,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.400479,"volumeRatio":0.490639,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3777523494.36,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}