港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,336.464

+36.5612.81%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,348.257

開：1,304.453

低：1,304.453

收：1,299.902

成交量：2,982.74萬

成交額：3.69億

市值：3,105.70億

流通市值：594.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東北電氣 HK 00042	0.325	+8.33%	+0.025	152.00萬	48.11萬	2.84億
金風科技 HK 02208	14.5	+5.00%	+0.690	788.59萬	1.15億	612.63億
哈爾濱電氣 HK 01133	24.64	+4.41%	+1.040	434.56萬	1.06億	550.95億
中國高速傳動 HK 00658	2.39	+3.46%	+0.080	192.80萬	465.43萬	39.08億
上海電氣 HK 02727	4.76	+0.85%	+0.040	1,157.60萬	5,545.41萬	739.70億
東方電氣 HK 01072	33.56	+0.42%	+0.140	257.19萬	8,701.40萬	1,160.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1336.4636,"timestamp":1771823915084,"preClose":1299.9023,"halted":0,"volume":29827403,"delay":0,"changeRate":0.028126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.561279,"latestTime":"02-23 13:18:37","open":1304.453,"high":1348.2568,"low":1304.453,"amount":368776260,"amplitude":0.033698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.303005,"peRate":135.039725,"turnoverRate":0.004469,"increases":6,"decrements":0,"flats":0,"marketCap":310570488000,"floatMarketCap":59465770896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1348.2568,"amplitude":0.033698,"preClose":1299.9023,"low":1304.453,"pbRate":"2.303005","latestPrice":1336.4636,"volume":29827403,"delay":0,"open":1304.453,"prevYearClose":1024.0974,"prevWeekClose":1299.902,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1197.872,"twentyDayClose":1163.627,"sixtyDayClose":888.442,"secType":"PLATE","market":"HK","turnoverRate":0.004469,"peRate":135.039725,"marketCap":310570488000,"floatMarketCap":59465770896,"timestamp":1771823915084,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"東北電氣","changeRate":0.083333,"change":0.025,"latestPrice":0.325,"volume":1520000,"market":"HK","high":0.33,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.005893,"peRate":0,"amplitude":0.1,"marketValue":283725000,"askSize":10000,"bidSize":10000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.12069,"changeRate20Day":0.101695,"changeRate60Day":0.226415,"changeRateWTD":0.083333,"changeRateMTD":0.12069,"changeRateQTD":0.203704,"changeRateYTD":0.203704,"amount":481140,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.161433,"volumeRatio":0.880773,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":83833750,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.049964,"change":0.69,"latestPrice":14.5,"volume":7885923,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.010194,"peRate":34.476363,"amplitude":0.055033,"marketValue":61262500000,"askSize":6200,"bidSize":3000,"askPrice":14.5,"bidPrice":14.49,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.06305,"changeRate20Day":-0.002065,"changeRate60Day":0.253241,"changeRateWTD":0.049964,"changeRateMTD":-0.004804,"changeRateQTD":0.081283,"changeRateYTD":0.081283,"amount":115244255,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.476363,"pbRate":1.315608,"volumeRatio":1.042564,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010572,"floatMarketCap":11216799785.5,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.044068,"change":1.04,"latestPrice":24.64,"volume":4345587,"market":"HK","high":24.94,"low":23.7,"preClose":23.6,"open":24.3,"turnoverRate":0.006432,"peRate":32.679045,"amplitude":0.052542,"marketValue":55095040000,"askSize":52000,"bidSize":28000,"askPrice":24.64,"bidPrice":24.5,"week52High":24.94,"week52Low":3.154,"changeRate5Day":0.166667,"changeRate20Day":0.239437,"changeRate60Day":0.840179,"changeRateWTD":0.044068,"changeRateMTD":0.242562,"changeRateQTD":0.48166,"changeRateYTD":0.48166,"amount":105928454,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":32.679045,"pbRate":3.012299,"volumeRatio":0.568505,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.009988,"floatMarketCap":16646069440,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.034632,"change":0.08,"latestPrice":2.39,"volume":1928000,"market":"HK","high":2.5,"low":2.25,"preClose":2.31,"open":2.31,"turnoverRate":0.001179,"peRate":0,"amplitude":0.108225,"marketValue":3908346818.84,"askSize":13000,"bidSize":14000,"askPrice":2.43,"bidPrice":2.39,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.086364,"changeRate20Day":0.357955,"changeRate60Day":0.522293,"changeRateWTD":0.034632,"changeRateMTD":0.313187,"changeRateQTD":0.466258,"changeRateYTD":0.466258,"amount":4654270,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.414828,"volumeRatio":0.674344,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3908346818.84,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.008475,"change":0.04,"latestPrice":4.76,"volume":11576000,"market":"HK","high":4.83,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.003959,"peRate":87.415639,"amplitude":0.029661,"marketValue":73970400000,"askSize":42000,"bidSize":214000,"askPrice":4.76,"bidPrice":4.75,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.101852,"changeRate20Day":0.069663,"changeRate60Day":0.229974,"changeRateWTD":0.008475,"changeRateMTD":0.133333,"changeRateQTD":0.229974,"changeRateYTD":0.229974,"amount":55454098,"eps":0.054452,"ttmEps":0.060288,"lyrPeRate":87.415639,"pbRate":1.207497,"volumeRatio":0.536538,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13918240000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.004189,"change":0.14,"latestPrice":33.56,"volume":2571893,"market":"HK","high":34.44,"low":33.18,"preClose":33.42,"open":33.8,"turnoverRate":0.006304,"peRate":35.812078,"amplitude":0.037702,"marketValue":116050480000,"askSize":5800,"bidSize":12200,"askPrice":33.64,"bidPrice":33.54,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.110523,"changeRate20Day":0.211552,"changeRate60Day":0.713994,"changeRateWTD":0.004189,"changeRateMTD":0.318146,"changeRateQTD":0.3424,"changeRateYTD":0.3424,"amount":87014043,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.812078,"pbRate":2.300543,"volumeRatio":0.241813,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013139,"floatMarketCap":13692480000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}