港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,338.878

+38.9753.00%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,341.408

開：1,304.453

低：1,304.453

收：1,299.902

成交量：2,003.08萬

成交額：2.44億

市值：3,132.35億

流通市值：596.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.75	+6.81%	+0.940	628.39萬	9,181.39萬	623.19億
哈爾濱電氣 HK 01133	24.32	+3.05%	+0.720	226.73萬	5,474.76萬	543.80億
東方電氣 HK 01072	34.1	+2.03%	+0.680	158.65萬	5,367.02萬	1,179.18億
上海電氣 HK 02727	4.8	+1.69%	+0.080	902.80萬	4,325.73萬	745.92億
東北電氣 HK 00042	0.305	+1.67%	+0.005	49.60萬	15.18萬	2.66億
中國高速傳動 HK 00658	2.3	-0.43%	-0.010	36.90萬	85.83萬	37.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1338.8776,"timestamp":1771815745276,"preClose":1299.9023,"halted":0,"volume":20030753,"delay":0,"changeRate":0.029983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.97522,"latestTime":"02-23 11:02:31","open":1304.453,"high":1341.4076,"low":1304.453,"amount":244499135,"amplitude":0.028429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.303005,"peRate":135.039725,"turnoverRate":0.003001,"increases":5,"decrements":1,"flats":0,"marketCap":313235499440,"floatMarketCap":59627925312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1341.4076,"amplitude":0.028429,"preClose":1299.9023,"low":1304.453,"pbRate":"2.303005","latestPrice":1338.8776,"volume":20030753,"delay":0,"open":1304.453,"prevYearClose":1024.0974,"prevWeekClose":1299.902,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1197.872,"twentyDayClose":1163.627,"sixtyDayClose":888.442,"secType":"PLATE","market":"HK","turnoverRate":0.003001,"peRate":135.039725,"marketCap":313235499440,"floatMarketCap":59627925312,"timestamp":1771815745276,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.068067,"change":0.94,"latestPrice":14.75,"volume":6283923,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.008123,"peRate":35.070783,"amplitude":0.055033,"marketValue":62318750000,"askSize":55600,"bidSize":16000,"askPrice":14.76,"bidPrice":14.75,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.081378,"changeRate20Day":0.015141,"changeRate60Day":0.274849,"changeRateWTD":0.068067,"changeRateMTD":0.012354,"changeRateQTD":0.099925,"changeRateYTD":0.099925,"amount":91813938,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":35.070783,"pbRate":1.337775,"volumeRatio":2.045661,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010393,"floatMarketCap":11410192885.25,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.030508,"change":0.72,"latestPrice":24.32,"volume":2267337,"market":"HK","high":24.6,"low":23.7,"preClose":23.6,"open":24.3,"turnoverRate":0.003356,"peRate":32.254642,"amplitude":0.038136,"marketValue":54379520000,"askSize":6000,"bidSize":12000,"askPrice":24.38,"bidPrice":24.32,"week52High":24.6,"week52Low":3.154,"changeRate5Day":0.151515,"changeRate20Day":0.22334,"changeRate60Day":0.816281,"changeRateWTD":0.030508,"changeRateMTD":0.226425,"changeRateQTD":0.462417,"changeRateYTD":0.462417,"amount":54747648,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":32.254642,"pbRate":2.97203,"volumeRatio":0.730389,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010119,"floatMarketCap":16429886720,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.020347,"change":0.68,"latestPrice":34.1,"volume":1586493,"market":"HK","high":34.44,"low":33.18,"preClose":33.42,"open":33.8,"turnoverRate":0.003888,"peRate":36.388316,"amplitude":0.037702,"marketValue":117917800000,"askSize":600,"bidSize":7600,"askPrice":34.12,"bidPrice":34.02,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.128392,"changeRate20Day":0.231047,"changeRate60Day":0.741573,"changeRateWTD":0.020347,"changeRateMTD":0.339356,"changeRateQTD":0.364,"changeRateYTD":0.364,"amount":53670179,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":36.388316,"pbRate":2.336658,"volumeRatio":0.367298,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.012931,"floatMarketCap":13912800000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.016949,"change":0.08,"latestPrice":4.8,"volume":9028000,"market":"HK","high":4.83,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.003088,"peRate":88.116193,"amplitude":0.029661,"marketValue":74592000000,"askSize":112000,"bidSize":42000,"askPrice":4.8,"bidPrice":4.79,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.111111,"changeRate20Day":0.078652,"changeRate60Day":0.24031,"changeRateWTD":0.016949,"changeRateMTD":0.142857,"changeRateQTD":0.24031,"changeRateYTD":0.24031,"amount":43257260,"eps":0.054474,"ttmEps":0.060311,"lyrPeRate":88.116193,"pbRate":1.217174,"volumeRatio":1.030353,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":14035200000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":496000,"market":"HK","high":0.315,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001923,"peRate":0,"amplitude":0.05,"marketValue":266265000,"askSize":158000,"bidSize":158000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.051724,"changeRate20Day":0.033898,"changeRate60Day":0.150943,"changeRateWTD":0.016667,"changeRateMTD":0.051724,"changeRateQTD":0.12963,"changeRateYTD":0.12963,"amount":151780,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.089539,"volumeRatio":0.707709,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":78674750,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":369000,"market":"HK","high":2.38,"low":2.25,"preClose":2.31,"open":2.31,"turnoverRate":0.000226,"peRate":0,"amplitude":0.056277,"marketValue":3761170578.8,"askSize":18000,"bidSize":25000,"askPrice":2.33,"bidPrice":2.3,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.045455,"changeRate20Day":0.306818,"changeRate60Day":0.464968,"changeRateWTD":-0.004329,"changeRateMTD":0.263736,"changeRateQTD":0.411043,"changeRateYTD":0.411043,"amount":858330,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.399052,"volumeRatio":0.3178,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3761170578.8,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}