港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東北電氣

0.495

-0.015-2.94%

成交量：224.60萬

成交額：110.45萬

市值：4.32億

市盈率：-42.76

高：0.510

開：0.510

低：0.485

收：0.510

52周最高：0.710

52周最低：0.230

股本：8.73億

香港流通股本：2.58億

量比：0.33

換手率：0.87%

股息：- -

股息率：- -

每股收益(LYR):-0.012

淨資產收益率：-52.36%

總資產收益率：-3.18%

市淨率：-1.77

市盈率(LYR):-42.76

市銷率: 2.30

資料載入中...

總覽公司新聞資訊公告

概念

電力設備股-1.04%

資金流向

資金流入：

資金流出：

新聞資訊

智通AH統計|3月16日

智通AH統計|3月13日

東北電氣(00042)股價上升5.051%，現價港幣$0.52

阿斯达克财经

智通AH統計|3月11日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00042"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"東北電氣","latestPrice":0.495,"timestamp":1773648500353,"preClose":0.51,"halted":0,"volume":2246000,"delay":0,"changeRate":-0.029411764705882377,"floatShares":257950000,"shares":873000000,"eps":-0.011576,"marketStatus":"已收盤","change":-0.015,"latestTime":"03-16 16:08:20","open":0.51,"high":0.51,"low":0.485,"amount":1104540,"amplitude":0.04902,"askPrice":0.495,"askSize":444000,"bidPrice":0.49,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.024,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":5,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"volumeRatio":0.326074,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST東電","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":257950000,"roa":"-3.18%","roe":"-52.36%","lyrEps":-0.011576,"volumeRatio":0.326074,"shares":873000000,"dividePrice":0,"high":0.51,"amplitude":0.04902,"preClose":0.51,"low":0.485,"week52Low":0.23,"pbRate":"-1.77","psRate":"2.30","week52High":0.71,"institutionHeld":0,"latestPrice":0.495,"committee":-0.632353,"eps":-0.011576,"divideRate":0,"volume":2246000,"delay":0,"ttmEps":-0.024,"open":0.51,"prevYearClose":0.27,"prevWeekClose":0.51,"prevMonthClose":0.4,"prevQuarterClose":0.27,"fiveDayClose":0.52,"twentyDayClose":0.29,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2026-03-13","current":-20.625,"percent":0.004068,"low":-45.782199,"twenty":-21.819513,"median":-10.921291,"eighty":23.857996,"high":393.198257,"avg":18.159002,"sd":85.273261,"marketCap":445418700},"quantilePoints":[{"date":"2021-03-19","current":9.175713,"twenty":8.403532,"median":8.822899,"eighty":9.177491,"marketCap":1413470152},{"date":"2021-03-26","current":9.149852,"twenty":8.409698,"median":8.884481,"eighty":9.247984,"marketCap":1403264019},{"date":"2021-04-01","current":18.248961,"twenty":8.432804,"median":8.914297,"eighty":9.397872,"marketCap":1382885908},{"date":"2021-04-09","current":18.730605,"twenty":8.441853,"median":8.934499,"eighty":9.460105,"marketCap":1422517269},{"date":"2021-04-16","current":18.110638,"twenty":8.45788,"median":8.980971,"eighty":9.597151,"marketCap":1380640913},{"date":"2021-04-23","current":17.686273,"twenty":8.476078,"median":9.055348,"eighty":17.712445,"marketCap":1351664646},{"date":"2021-04-30","current":16.656986,"twenty":8.48591,"median":9.094766,"eighty":17.608971,"marketCap":1294878312},{"date":"2021-05-07","current":17.055479,"twenty":8.569756,"median":9.149852,"eighty":17.378778,"marketCap":1334447041},{"date":"2021-05-14","current":17.787645,"twenty":8.625513,"median":9.182198,"eighty":17.608971,"marketCap":1390826832},{"date":"2021-05-21","current":16.734484,"twenty":8.633166,"median":9.240904,"eighty":17.512609,"marketCap":1308840211},{"date":"2021-05-28","current":17.728795,"twenty":8.649877,"median":9.365811,"eighty":17.512609,"marketCap":1400270288},{"date":"2021-06-04","current":17.73907,"twenty":8.661896,"median":9.438879,"eighty":17.642307,"marketCap":1394439627},{"date":"2021-06-11","current":18.308977,"twenty":8.668066,"median":9.491295,"eighty":17.73496,"marketCap":1439134049},{"date":"2021-06-18","current":18.991406,"twenty":8.68041,"median":9.592472,"eighty":17.749182,"marketCap":1480669138},{"date":"2021-06-25","current":18.769745,"twenty":8.719921,"median":9.701038,"eighty":17.821257,"marketCap":1462466254},{"date":"2021-07-02","current":18.042481,"twenty":8.722195,"median":16.656475,"eighty":18.08623,"marketCap":1403344102},{"date":"2021-07-09","current":18.870638,"twenty":8.737971,"median":16.656986,"eighty":18.155553,"marketCap":1466287495},{"date":"2021-07-16","current":17.759744,"twenty":8.800183,"median":16.744115,"eighty":18.166139,"marketCap":1379940375},{"date":"2021-07-23","current":17.228028,"twenty":8.822899,"median":16.796975,"eighty":18.155553,"marketCap":1338496956},{"date":"2021-07-30","current":16.670983,"twenty":8.854696,"median":16.794193,"eighty":18.144274,"marketCap":1299570285},{"date":"2021-08-06","current":16.732941,"twenty":8.868601,"median":16.796975,"eighty":18.110638,"marketCap":1301250348},{"date":"2021-08-13","current":17.015338,"twenty":8.900361,"median":16.82699,"eighty":18.090564,"marketCap":1325014003},{"date":"2021-08-20","current":17.37653,"twenty":8.907786,"median":16.888536,"eighty":18.08623,"marketCap":1349306054},{"date":"2021-08-27","current":18.288568,"twenty":8.920809,"median":16.960248,"eighty":18.08623,"marketCap":1426385724},{"date":"2021-09-03","current":19.626214,"twenty":8.934499,"median":17.003773,"eighty":18.144274,"marketCap":1511639534},{"date":"2021-09-10","current":19.557489,"twenty":8.952094,"median":17.015819,"eighty":18.229687,"marketCap":1510220404},{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540},{"date":"2025-05-16","current":-19.859649,"twenty":-20.286799,"median":-9.297096,"eighty":23.836762,"marketCap":217469130},{"date":"2025-05-23","current":-19.084743,"twenty":-20.02538,"median":-9.297096,"eighty":23.836762,"marketCap":209608800},{"date":"2025-05-30","current":-19.397064,"twenty":-19.759622,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-06","current":-18.558,"twenty":-19.481297,"median":-9.297096,"eighty":23.836762,"marketCap":205241950},{"date":"2025-06-13","current":-19.576873,"twenty":-19.479439,"median":-9.297096,"eighty":23.836762,"marketCap":216595760},{"date":"2025-06-20","current":-19.378038,"twenty":-19.397064,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-27","current":-19.323923,"twenty":-19.377568,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-04","current":-19.717362,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-11","current":-19.737244,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-18","current":-19.357669,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-25","current":-24.798251,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-01","current":-23.76422,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-08-08","current":-24.495087,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-15","current":-24.531846,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-22","current":-25.005936,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-29","current":-12.922273,"twenty":-19.323923,"median":-9.302709,"eighty":23.808702,"marketCap":266377850},{"date":"2025-09-05","current":-12.298939,"twenty":-19.245446,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-12","current":-12.700178,"twenty":-19.152806,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-09-19","current":-12.285558,"twenty":-19.071343,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-26","current":-11.468033,"twenty":-18.905724,"median":-9.302709,"eighty":23.808702,"marketCap":235809900},{"date":"2025-10-03","current":-25.079151,"twenty":-18.854414,"median":-9.308322,"eighty":23.780642,"marketCap":279478400},{"date":"2025-10-10","current":-24.723316,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-10-17","current":-23.564359,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-10-24","current":-22.565355,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":240176750},{"date":"2025-10-31","current":-23.351085,"twenty":-18.862463,"median":-9.318201,"eighty":23.808702,"marketCap":248910450},{"date":"2025-11-07","current":-22.545831,"twenty":-19.060479,"median":-9.356163,"eighty":23.808702,"marketCap":240176750},{"date":"2025-11-14","current":-23.708423,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"marketCap":253277300},{"date":"2025-11-21","current":-21.674691,"twenty":-19.233052,"median":-9.550439,"eighty":23.808702,"marketCap":231443050},{"date":"2025-11-28","current":-22.818675,"twenty":-19.321162,"median":-9.618751,"eighty":23.808702,"marketCap":244543600},{"date":"2025-12-05","current":-21.965957,"twenty":-19.377568,"median":-9.717677,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-12","current":-21.925402,"twenty":-19.475358,"median":-9.819749,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-19","current":-21.873851,"twenty":-19.607631,"median":-9.921852,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-24","current":-21.805929,"twenty":-19.65583,"median":-10.102211,"eighty":23.808702,"marketCap":235809900},{"date":"2026-01-02","current":-22.927136,"twenty":-19.697524,"median":-10.181638,"eighty":23.836762,"marketCap":248910450},{"date":"2026-01-09","current":-24.475115,"twenty":-19.737244,"median":-10.343493,"eighty":23.836762,"marketCap":266377850},{"date":"2026-01-16","current":-23.995905,"twenty":-19.901512,"median":-10.432728,"eighty":23.836762,"marketCap":262011000},{"date":"2026-01-23","current":-23.618633,"twenty":-20.112883,"median":-10.558107,"eighty":23.836762,"marketCap":257644150},{"date":"2026-01-30","current":-23.112658,"twenty":-20.185367,"median":-10.650773,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-06","current":-23.054183,"twenty":-20.573944,"median":-10.733649,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-13","current":-24.108166,"twenty":-20.727825,"median":-10.770865,"eighty":23.808702,"marketCap":266377850},{"date":"2026-02-20","current":-23.747155,"twenty":-20.762154,"median":-10.796451,"eighty":23.857996,"marketCap":262011000},{"date":"2026-02-27","current":-31.319393,"twenty":-21.124333,"median":-10.812942,"eighty":23.857996,"marketCap":349348000},{"date":"2026-03-06","current":-40.256761,"twenty":-21.505358,"median":-10.851792,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-13","current":-40.072199,"twenty":-21.819513,"median":-10.921291,"eighty":23.857996,"marketCap":445418700}],"updateTime":1773656763347},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619458127","title":"智通AH統計|3月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2619458127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619458127?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 16:15","pubTimestamp":1773648906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为445.45%、343.95%、275.00%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.99%、-14.91%、-4.40%。其中中国能源建设、新天绿色能源、绿色动力环保的偏离值位居前三，分别为55.01%、38.64%、26.89%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-214.21%、-92.09%、-43.58%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0181495838.USD","LU1211504680.USD","LU0049112450.USD","BK1116","LU0128522157.USD","LU0359201885.HKD","BK1562","IE00BZ08YT58.USD","LU0314109678.HKD","BK1231","LU1282649067.USD","LU0819121731.USD","BK1140","IE0032431581.USD","LU0648948544.HKD","HK0000352291.HKD","LU0348783233.USD","LU0348827113.USD","IE0031814852.USD","BK1521","IE0008368742.USD","LU0456846285.SGD","LU0228659784.USD","LU1328277881.USD","IE00B031J352.USD","LU0293314216.USD","IE00BYV24P56.USD","LU0828238088.HKD","IE00BZ08YR35.GBP","LU0856984785.SGD","LU0326950275.SGD","LU0672654166.SGD","LU0882747503.HKD","BK1554","LU0516423091.SGD","LU1023057109.AUD","LU0972618739.USD","LU1242518857.USD","LU2226246903.HKD","HK0000306701.USD","IE00B031HY20.USD","LU0531971595.HKD","LU0516422952.EUR","LU0898667661.SGD","LU0049853897.USD","BK1594","BK1184","LU0348825331.USD","BK1135","LU1993786604.SGD","159982","LU0607220059.USD","LU0880133367.SGD","BK1166","LU2153591404.USD","LU0254981946.USD","LU0791590937.USD","LU0630378692.HKD","BK1522","LU0229945570.USD","LU1981816686.USD","LU0463099449.HKD","LU0449515922.USD","LU0640798160.USD","LU1282649810.SGD","LU0197773673.USD","LU0315178854.USD","BK1173","IE00B0169L03.USD","BK1148","LU1282651121.HKD","BK1505","BK1576","LU1048596156.SGD","LU1224709979.USD","LU1807302812.USD","SG9999006597.SGD","LU0417516571.SGD","03143","LU0196878994.USD","LU1044875133.USD","LU0441854154.USD","LU0488056044.USD","LU0348784397.USD","LU0348805143.USD","LU0630378429.USD","LU1820825898.SGD","LU2293587155.HKD","HK0000306685.HKD","LU0862451837.USD","LU1366334578.USD","BK1544","LU0348814723.USD","LU0651946864.USD","BK1149","BK1163","LU0269904917.USD","LU0348788117.USD","IE00BVYPNP33.GBP","BK1516","LU1224444064.USD","LU0417516738.SGD","LU2177674079.SGD","LU0634319403.HKD","LU1152091754.HKD","LU1794554557.SGD","LU0797268264.HKD","LU0165289439.USD","LU1813983027.USD","LU1282649141.HKD","LU0315179316.USD","BK1202","BK1563","LU0164865239.USD","LU1051769294.HKD","BK1141","LU0211977185.USD","LU0878004406.USD","BK1509","LU0543330566.HKD","LU0501845795.SGD","IE00BF5LJ272.USD","LU0516423174.USD","BK1221","LU0210527791.USD","IE00B3M56506.USD","LU1785774172.SGD","IE0034224299.USD","LU2399975544.HKD","LU0043850808.USD","LU1655091459.SGD","LU0173614495.USD","LU0865486749.SGD","BK1506","IE00BGHQDM52.EUR","LU1481107354.HKD","LU1235295612.USD","BK1147","LU0588545730.USD","LU2242644610.SGD","LU0831103253.SGD","LU0516422440.USD","LU0821914370.USD","LU1831875114.USD","601318","LU1961090484.USD","LU0067412154.USD","BK1198","LU0509642566.USD","LU0594300179.USD","LU0675040207.SGD","SG9999002463.SGD","LU0871576103.HKD","LU0106959298.USD","BK1523","LU1515016050.SGD","LU0455707207.USD","BK1171","LU1048588211.SGD","LU2125910500.SGD","LU1880383440.USD","BK1610","LU1044876610.USD","LU0384037296.USD","LU1808992512.USD","LU0823426480.USD","LU0359201612.USD","BK1507","LU0878005551.USD","LU0011963245.USD","HK0000320223.HKD","BK1583","LU0348783662.USD","PAImain","LU0348735423.USD","LU1769817179.HKD","LU0650527681.SGD","SG9999002828.SGD","BK1564","LU1282651048.USD","LU0287142896.SGD","LU1242518931.SGD","LU0784639295.USD","SG9999004220.SGD","LU0737861699.HKD","BK1568","LU1655091616.SGD","LU0163747925.USD","LU0918141705.HKD","LU0072913022.USD","IE0008369823.USD","BK1535","HK0000352382.USD","BK1546","LU1008478684.HKD","LU0327786744.USD","SG9999000459.SGD","LU1303224171.USD","LU0831093199.SGD","LU1115378108.SGD","LU0307460666.USD","HPAD.SI","LU2348773727.SGD","IE00BPRC5H50.USD","LU1880383366.USD","LU0149534421.HKD","LU0072462343.USD","LU2153592121.USD","LU0039217434.USD","82318","LU1044874839.SGD","BK1225","LU1251922891.USD","LU0589944569.HKD","LU0572944931.SGD","HK0000320264.USD","LU0890818403.SGD","LU0320764599.SGD","LU2778985437.USD","LU1188198961.HKD","LU0235996351.USD","BK1183","BK1501","LU1046422090.SGD","LU0791591158.USD","LU0051755006.USD","BK1110","LU0117844026.USD","LU2348774022.SGD","LU0828237510.HKD","LU1769817096.USD","LU0052750758.USD","LU0605514214.HKD","002703","LU0594300419.USD","LU2045819591.USD","LU1719994722.HKD","BK1144","BK1550","SG9999001903.USD","LU0029875118.USD","IE00B5MMRT66.SGD","LU2476274720.SGD","HK0001040168.HKD","LU0117841782.USD","LU2424517915.HKD","LU0819123356.HKD","LU0084288322.USD","BK1105","LU0164872284.USD","LU0561508036.HKD","LU0231483743.USD","399300","LU1105468828.SGD","SG9999002562.SGD","LU0540923850.HKD","LU0651947912.USD","LU0862451753.SGD","SG9999014674.SGD","BK1191","LU2008162690.USD","LU0348816934.USD","01057","LU0588546209.SGD","LU1226287529.USD","LU0370786039.SGD","LU1146622755.USD","LU0228367735.SGD","LU0979878070.USD","LU1770034418.SGD","LU0417516902.SGD","BK1560","LU0469268626.HKD","LU0543330483.HKD","LU1675838814.USD","LU1366334651.USD","PNGAY","IE0003895053.USD","LU1642822792.SGD","LU0828237940.HKD","BK1503","00042","LU0762542818.HKD","IE00B543WZ88.USD","LU1051768304.USD","LU0593848301.USD","LU1282648689.USD","LU0611395673.USD","LU0708995583.HKD","03145","BK1537","LU0149721374.USD","LU0762541174.USD","LU2152927971.USD","LU0868486357.SGD","LU0140636845.USD","IE00BMCWC346.EUR","LU0762540952.USD","IE00BVYPNQ40.USD","LU0197773160.USD","LU2039709279.SGD","LU0456827905.SGD","LU1960683339.HKD","LU1688375341.USD","LU0359202008.SGD","BK1592","LU1720050803.USD","LU0244354667.USD","BK1237","LU0431992006.USD","LU0516422366.SGD","LU0823426308.USD","LU0502904849.HKD","LU2476274308.USD","IE00BZ08YS42.EUR","LU2543165471.USD","LU0918141887.USD","BK1214","LU0106252389.USD","LU0588545904.SGD","LU1152091168.USD","IE00B29SXG58.USD","LU0164880469.USD","BK1558","LU0328353924.USD","LU0588545490.SGD","LU0054450605.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2619456164","title":"智通AH統計|3月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2619456164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619456164?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:15","pubTimestamp":1773389706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为429.41%、346.72%、280.12%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.43%、-8.41%、-3.33%。其中中国能源建设、上海石油化工股份、新天绿色能源的偏离值位居前三，分别为59.30%、29.00%、28.60%；另外，东北电气、山东墨龙、大众公用的偏离值位居后三，分别为-243.64%、-99.86%、-29.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","LU0543330566.HKD","BK1530","LU1048596156.SGD","LU0359202008.SGD","LU1880383366.USD","LU0648948544.HKD","BK1174","BK1225","LU0067412154.USD","LU0072913022.USD","LU1282649141.HKD","BK1110","IE00BVYPNP33.GBP","LU0516422952.EUR","LU0417516738.SGD","BK1193","BK1140","LU0348825331.USD","LU2399975544.HKD","LU0348805143.USD","BK1506","BK1516","LU0469268626.HKD","LU2097828474.EUR","BK1198","LU2264538146.SGD","BK1576","BK1522","LU1960683339.HKD","LU2543165471.USD","LU2242644610.SGD","LU0972618739.USD","LU1675838814.USD","BK1163","BK1231","BK1116","LU0348735423.USD","LU2039709279.SGD","LU0828238088.HKD","HK0000352382.USD","BK1148","LU0345780281.USD","LU0589944569.HKD","LU0516422440.USD","LU2226246903.HKD","BK1135","IE00BYV24P56.USD","LU0082770016.USD","LU0501845795.SGD","LU1366334651.USD","IE0031814852.USD","BK1521","LU0327786744.USD","BK1583","IE00BPRC5H50.USD","LU0456846285.SGD","LU0345780521.USD","LU1988902786.USD","LU0417516902.SGD","LU1785774172.SGD","LU0572944931.SGD","LU1769817179.HKD","SG9999014674.SGD","IE00BVYPNQ40.USD","LU0314109678.HKD","LU0588546209.SGD","LU0828237510.HKD","IE00BGHQDM52.EUR","LU0502904849.HKD","LU1328277881.USD","BK1537","HK0000352291.HKD","LU1282649810.SGD","LU0348816934.USD","LU0266512473.USD","BK1171","BK1144","LU0384037296.USD","LU1504937902.USD","LU0307460666.USD","LU0370786039.SGD","LU0509642566.USD","LU2008162690.USD","LU2476274308.USD","LU0359201612.USD","BK1563","IE00B031J352.USD","LU0828237940.HKD","01057","LU1152091754.HKD","LU0061477393.USD","IE0034224299.USD","LU0096374516.USD","LU0269904917.USD","LU1366334578.USD","LU1282648689.USD","BK1538","IE00B3M56506.USD","LU0228659784.USD","LU0359201885.HKD","LU2045819591.USD","00042","LU1105468828.SGD","BK1554","LU1719994722.HKD","IE0032431581.USD","LU0149721374.USD","LU0890818403.SGD","LU1224709979.USD","LU1831875114.USD","IE0008368742.USD","LU1046422090.SGD","LU1808992512.USD","BK1594","LU0516423174.USD","LU0979878070.USD","BK1503","HK0000306685.HKD","LU0918141705.HKD","LU0455707207.USD","LU0051755006.USD","LU0540923850.HKD","LU1880383440.USD","LU0164880469.USD","BK1105","LU2097828805.USD","LU1993786604.SGD","LU0165289439.USD","LU0516423091.SGD","LU0823426480.USD","LU0328353924.USD","IE00B5MMRT66.SGD","BK1546","LU0456854461.SGD","BK1592","LU0348814723.USD","LU0164865239.USD","LU0266512127.USD","LU0348827113.USD","LU1807302812.USD","LU0791590937.USD","SG9999002463.SGD","LU1961090484.USD","LU0348788117.USD","IE00BF5LJ272.USD","LU0228367735.SGD","LU0708995583.HKD","SG9999004220.SGD","LU1211504680.USD","LU2177674079.SGD","IE00B543WZ88.USD","BK1237","LU0456827905.SGD","LU0737861699.HKD","LU0463099449.HKD","LU1813983027.USD","LU0043850808.USD","LU0106959298.USD","LU0140636845.USD","LU0431992006.USD","LU1226287529.USD","LU0737861772.HKD","LU0173614495.USD","BK1558","LU1720050803.USD","HK0000306701.USD","IE00BZ08YT58.USD","BK1202","LU1008478684.HKD","LU1242518931.SGD","LU0106252389.USD","BK1147","LU0082770016.SGD","LU0886674414.USD","LU1655091616.SGD","IE00B0169L03.USD","BK1149","BK1523","IE00BZ08YR35.GBP","BK1564","LU1303224171.USD","IE00BZ08YS42.EUR","BK1221","LU1688375341.USD","BK1610","IE00BMCWC346.EUR","LU2476274720.SGD","SG9999006597.SGD","LU0231483743.USD","IE00B29SXG58.USD","BK1191","BK1543","BK1125","LU0640798160.USD","LU0244354667.USD","BK1178","LU0488056044.USD","LU0531971595.HKD","LU1115378108.SGD","LU1794554557.SGD","LU0287142896.SGD","LU1770034418.SGD","LU0868486357.SGD","LU0315179316.USD","03143","BK1562","LU1188198961.HKD","LU2778985437.USD","LU0862451753.SGD","BK1544","LU0918141887.USD","LU1481107354.HKD","LU2097828631.EUR","LU2097828714.EUR","LU1251922891.USD","159982","LU0329678337.USD","LU1023057109.AUD","002703","LU0049853897.USD","LU0797268264.HKD","LU2125910500.SGD","LU0791591158.USD","LU0620787316.HKD","LU0181495838.USD","BK1507","LU0048580855.USD","BK1183","LU0561508036.HKD","LU1282649067.USD","BK1141","LU0320764599.SGD","LU0823426308.USD","HK0000320264.USD","LU1242518857.USD","LU0593848301.USD","IE0008369823.USD","BK1166","LU0163747925.USD","LU0329678170.USD","LU0229945570.USD","LU0634319403.HKD","LU1152091168.USD","LU1769817096.USD","LU2097828557.USD","BK1214","LU0880133367.SGD","LU0164939612.USD","BK1505","399300","SG9999002828.SGD","LU3063872942.SGD","LU0326950275.SGD","BK1560","LU0211977185.USD","LU1064131342.USD","BK1535","HK0000320223.HKD","LU0052750758.USD","BK1509","BK1501","LU0117841782.USD","LU0516422366.SGD","BK1568","LU0821914370.USD","LU0871576103.HKD","LU0039217434.USD"],"gpt_icon":0},{"id":"2618905424","title":"東北電氣(00042)股價上升5.051%，現價港幣$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2618905424","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618905424?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:05","pubTimestamp":1773281100,"startTime":"0","endTime":"0","summary":"[上升股]东北电气(00042) 股价在上午10:05比前收市价上升5.051%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.485。总成交量为85.2万股，总成交金额为港币$42.876万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260312902/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260312902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2618991490","title":"智通AH統計|3月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991490?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月11日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为445.45%、342.90%、275.20%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-20.72%、-9.30%、-4.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0488056044.USD","LU0502904849.HKD","399300","LU1152091754.HKD","LU0456854461.SGD","LU1282649067.USD","LU2097828805.USD","LU0164939612.USD","LU0345780281.USD","LU0345780521.USD","002703","BK1193","LU0244354667.USD","LU0456827905.SGD","LU0588546209.SGD","LU1064131342.USD","LU1224709979.USD","LU1366334578.USD","SG9999006597.SGD","600688","BK1148","BK1514","LU0329678337.USD","LU0862451753.SGD","LU0348788117.USD","LU0052750758.USD","00042","LU0228659784.USD","BK1583","LU0266512127.USD","LU0164865239.USD","LU0181495838.USD","LU1188198961.HKD","SG9999014674.SGD","LU0871576103.HKD","LU2045819591.USD","BK1202","LU0791590937.USD","LU0269904917.USD","LU0561508036.HKD","LU0082770016.SGD","LU0589944569.HKD","BK1237","IE0008368742.USD","LU0307460666.USD","LU0359202008.SGD","BK1141","00338","LU1831875114.USD","HK0000320264.USD","LU0117841782.USD","LU0634319403.HKD","LU0823426308.USD","LU1675838814.USD","BK1198","LU0370786039.SGD","BK1231","LU0165289439.USD","LU1242518931.SGD","IE0008369823.USD","LU0516422366.SGD","LU0327786744.USD","LU0049853897.USD","LU0880133367.SGD","LU1251922891.USD","HK0000320223.HKD","IE00B543WZ88.USD","BK1610","LU0384037296.USD","BK1560","LU2476274308.USD","LU0164880469.USD","LU1046422090.SGD","LU0828237940.HKD","600036","LU2177674079.SGD","BK1515","IE0031814852.USD","BK1509","LU1880383440.USD","BK1562","LU0048580855.USD","BK1221","BK1506","IE00B29SXG58.USD","LU0348825331.USD","IE00BGHQDM52.EUR","600860","603341","IE00BZ08YS42.EUR","LU0043850808.USD","LU0082770016.USD","LU0106252389.USD","LU0501845795.SGD","HK0000352382.USD","LU0287142896.SGD","BK1594","LU0320764599.SGD","HK0000306701.USD","BK1544","SG9999002828.SGD","IE00B031J352.USD","LU0096374516.USD","LU1769817179.HKD","IE00B031HY20.USD","00187","BK1576","IE0034224299.USD","IE00B0169L03.USD","LU0531971595.HKD","LU1794554557.SGD","HK0000352291.HKD","LU0797268264.HKD","603986","LU1988902786.USD","LU0540923850.HKD","LU0051755006.USD","LU0543330566.HKD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU0348814723.USD","LU0972618739.USD","BK1501","LU0348816934.USD","IE00BMCWC346.EUR","LU2097828714.EUR","LU0149721374.USD","BK1171","BK1592","LU1105468828.SGD","BK1161","LU1785774172.SGD","LU3063872942.SGD","LU1282649810.SGD","LU0326950275.SGD","LU0072913022.USD","01057","LU2097828631.EUR","LU1242518857.USD","LU1023057109.AUD","LU0463099449.HKD","09611","LU0918141705.HKD","LU1960683339.HKD","BK1521","IE00BPRC5H50.USD","IE00BYV24P56.USD","LU1504937902.USD","SG9999002463.SGD","LU0455707207.USD","LU0509642566.USD","LU0039217434.USD","LU1048596156.SGD","LU0640798160.USD","LU1152091168.USD","LU2399975544.HKD","BK1522","LU0315179316.USD","LU0140636845.USD","LU0431992006.USD","LU0821914370.USD","LU0918141887.USD","LU1719994722.HKD","LU0469268626.HKD","LU2476274720.SGD","IE0032431581.USD","IE00BVYPNP33.GBP","LU1655091616.SGD","LU0868486357.SGD","LU1808992512.USD","BK1135","LU0067412154.USD","LU0266512473.USD","LU2008162690.USD","LU1481107354.HKD","BK1507","LU0737861772.HKD","BK1116","LU0823426480.USD","IE00B3M56506.USD","BK1149","LU0163747925.USD","300750","HK0000306685.HKD","LU2039709279.SGD","LU0061477393.USD","LU0211977185.USD","LU0314109678.HKD","LU0328353924.USD","BK1535","BK1166","IE00B5MMRT66.SGD","03143","BK1183","LU0348735423.USD","LU1211504680.USD","LU1226287529.USD","LU1770034418.SGD","LU1807302812.USD","03996","LU1282648689.USD","LU0417516902.SGD","LU1769817096.USD","BK1505","LU0979878070.USD","LU1880383366.USD","LU0516422440.USD","LU1720050803.USD","03968","BK1551","LU0516422952.EUR","LU0708995583.HKD","LU1961090484.USD","LU1115378108.SGD","LU0329678170.USD","601868","BK1147","LU0620787316.HKD","LU0593848301.USD","LU0737861699.HKD","LU1366334651.USD","LU2242644610.SGD","LU0348827113.USD","BK1523","LU0456846285.SGD","LU2778985437.USD","LU0791591158.USD","LU1008478684.HKD","BK1546","BK1554","BK1144","LU1282649141.HKD","BK1223","01635","LU0231483743.USD","LU0229945570.USD","BK1516","IE00BVYPNQ40.USD","CIHKY","159982","600635","LU2097828474.EUR","IE00BF5LJ272.USD","LU0417516738.SGD","LU1328277881.USD","BK1191","LU0348805143.USD","BK1564","LU2543165471.USD","LU0828237510.HKD","LU1303224171.USD","LU2097828557.USD","LU1993786604.SGD","LU0828238088.HKD","LU0359201612.USD","LU2125910500.SGD","LU0516423091.SGD","BK1574","BK1163","IE00BZ08YT58.USD","LU0359201885.HKD","LU1328615791.USD","LU2226246903.HKD","LU2264538146.SGD","BK1563","BK1214","LU0516423174.USD","LU0106959298.USD","LU1813983027.USD","LU0572944931.SGD","002490","LU0228367735.SGD","LU0648948544.HKD","LU0173614495.USD","BK1110","LU1688375341.USD","SG9999004220.SGD","BK1105","LU0886674414.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"電力設備股","bkCode":"BK1546","id":"package_hk_concept_dlsbg","changeRate":-0.010423}]}}