港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

1,088.622

-11.705-1.06%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,107.641

開：1,095.880

低：1,085.899

收：1,100.327

成交量：1,587.80萬

成交額：1.04億

市值：4,409.65億

流通市值：1,613.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國國航 HK 00753	7.11	+0.99%	+0.070	304.00萬	2,161.59萬	1,240.58億
北京首都機場股份 HK 00694	2.49	+0.81%	+0.020	116.40萬	290.85萬	114.02億
陽光紙業 HK 02002	1.31	0.00%	0.000	0.00	0.00	13.95億
理文造紙 HK 02314	4.04	-0.25%	-0.010	127.50萬	515.08萬	173.52億
中國南方航空股份 HK 01055	6.11	-0.49%	-0.030	147.20萬	905.80萬	1,107.19億
中國東方航空股份 HK 00670	5.83	-0.68%	-0.040	145.80萬	854.74萬	1,287.73億
玖龍紙業 HK 02689	9.44	-3.97%	-0.390	584.30萬	5,516.40萬	442.95億
晨鳴紙業 HK 01812	1.01	-4.72%	-0.050	162.60萬	164.89萬	29.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":1088.622,"timestamp":1771819180778,"preClose":1100.3274,"halted":0,"volume":15878000,"delay":0,"changeRate":-0.010638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-11.705444,"latestTime":"02-23 12:00:00","open":1095.8796,"high":1107.6411,"low":1085.8994,"amount":104093460,"amplitude":0.019759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.090048,"peRate":-34.68012,"turnoverRate":0.000585,"increases":2,"decrements":5,"flats":1,"marketCap":440964653184,"floatMarketCap":161381223872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1107.6411,"amplitude":0.019759,"preClose":1100.3274,"low":1085.8994,"pbRate":"2.090048","latestPrice":1088.622,"volume":15878000,"delay":0,"open":1095.8796,"prevYearClose":927.72784,"prevWeekClose":1100.327,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1119.685,"twentyDayClose":1022.33,"sixtyDayClose":853.949,"secType":"PLATE","market":"HK","turnoverRate":0.000585,"peRate":-34.68012,"marketCap":440964653184,"floatMarketCap":161381223872,"timestamp":1771819180778,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"中國國航","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"volume":3040000,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.000613,"peRate":0,"amplitude":0.019886,"marketValue":124058273310,"askSize":86000,"bidSize":6000,"askPrice":7.12,"bidPrice":7.1,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.032653,"changeRate20Day":-0.060766,"changeRate60Day":0.109204,"changeRateWTD":0.009943,"changeRateMTD":0.018625,"changeRateQTD":0.005658,"changeRateYTD":0.005658,"amount":21615870,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.359134,"volumeRatio":0.614956,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35234391877.92,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4484,"impliedVolPercentile":0.7154},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0.008097,"change":0.02,"latestPrice":2.49,"volume":1164000,"market":"HK","high":2.52,"low":2.48,"preClose":2.47,"open":2.48,"turnoverRate":0.000619,"peRate":0,"amplitude":0.016194,"marketValue":11402155652.73,"askSize":344000,"bidSize":54000,"askPrice":2.5,"bidPrice":2.49,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.03861,"changeRate20Day":-0.077778,"changeRate60Day":-0.120141,"changeRateWTD":0.008097,"changeRateMTD":-0.06391,"changeRateQTD":-0.097826,"changeRateYTD":-0.097826,"amount":2908490,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.760218,"volumeRatio":0.201995,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4679616360,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":4000,"bidSize":74000,"askPrice":1.34,"bidPrice":1.3,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.249052,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":1275000,"market":"HK","high":4.13,"low":4.01,"preClose":4.05,"open":4.1,"turnoverRate":0.000297,"peRate":13.219635,"amplitude":0.02963,"marketValue":17351800000,"askSize":36000,"bidSize":26000,"askPrice":4.04,"bidPrice":4.03,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.007481,"changeRate20Day":0.235474,"changeRate60Day":0.442857,"changeRateWTD":-0.002469,"changeRateMTD":0.131653,"changeRateQTD":0.442857,"changeRateYTD":0.442857,"amount":5150810,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.219635,"pbRate":0.601559,"volumeRatio":0.263993,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027475,"floatMarketCap":17351800000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.004886,"change":-0.03,"latestPrice":6.11,"volume":1472000,"market":"HK","high":6.22,"low":6.1,"preClose":6.14,"open":6.2,"turnoverRate":0.000317,"peRate":0,"amplitude":0.019544,"marketValue":110718796020.69,"askSize":4000,"bidSize":122000,"askPrice":6.12,"bidPrice":6.1,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.040816,"changeRate20Day":-0.012924,"changeRate60Day":0.170498,"changeRateWTD":-0.004886,"changeRateMTD":0.049828,"changeRateQTD":0.049828,"changeRateYTD":0.049828,"amount":9057960,"eps":-0.106184,"ttmEps":-0.085186,"lyrPeRate":0,"pbRate":2.635077,"volumeRatio":0.281784,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28374823551.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.006814,"change":-0.04,"latestPrice":5.83,"volume":1458000,"market":"HK","high":5.93,"low":5.74,"preClose":5.87,"open":5.74,"turnoverRate":0.000288,"peRate":0,"amplitude":0.032368,"marketValue":128773040000,"askSize":2000,"bidSize":30000,"askPrice":5.86,"bidPrice":5.83,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.052033,"changeRate20Day":-0.001712,"changeRate60Day":0.256466,"changeRateWTD":-0.006814,"changeRateMTD":0.075646,"changeRateQTD":0.093809,"changeRateYTD":0.093809,"amount":8547420,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.704138,"volumeRatio":0.296534,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29517290000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.039674,"change":-0.39,"latestPrice":9.44,"volume":5843000,"market":"HK","high":9.74,"low":9.1,"preClose":9.83,"open":9.74,"turnoverRate":0.001245,"peRate":25.066183,"amplitude":0.065107,"marketValue":44294564455.84,"askSize":13000,"bidSize":58000,"askPrice":9.44,"bidPrice":9.42,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.006316,"changeRate20Day":0.322129,"changeRate60Day":0.667845,"changeRateWTD":-0.039674,"changeRateMTD":0.15122,"changeRateQTD":0.597293,"changeRateYTD":0.597293,"amount":55164020,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.066183,"pbRate":0.77924,"volumeRatio":0.831197,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44294564455.84,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"volume":1626000,"market":"HK","high":1.06,"low":1,"preClose":1.06,"open":1.06,"turnoverRate":0.003078,"peRate":0,"amplitude":0.056604,"marketValue":2970870762,"askSize":480000,"bidSize":536000,"askPrice":1.01,"bidPrice":1,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.364865,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":1648890,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.819107,"volumeRatio":0.62322,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}