港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

895.330

-8.900-0.98%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：904.157

開：903.826

低：885.125

收：904.230

成交量：5,397.66萬

成交額：2.94億

市值：3,871.49億

流通市值：1,310.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨鳴紙業 HK 01812	0.75	+2.74%	+0.020	48.03萬	35.99萬	22.06億
北京首都機場股份 HK 00694	2.83	+0.35%	+0.010	220.01萬	625.14萬	129.59億
陽光紙業 HK 02002	1.45	0.00%	0.000	1,250.00	1,737.50	15.44億
理文造紙 HK 02314	2.82	-0.35%	-0.010	214.63萬	609.30萬	121.12億
玖龍紙業 HK 02689	5.62	-0.53%	-0.030	390.83萬	2,193.76萬	263.70億
中國南方航空股份 HK 01055	5.59	-0.71%	-0.040	1,757.84萬	9,781.37萬	1,012.96億
中國東方航空股份 HK 00670	5.1	-1.35%	-0.070	1,537.20萬	7,810.43萬	1,126.49億
中國國航 HK 00753	6.8	-1.73%	-0.120	1,229.01萬	8,325.21萬	1,186.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":895.33,"timestamp":1766549302603,"preClose":904.22986,"halted":0,"volume":53976635,"delay":0,"changeRate":-0.009842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-8.899841,"latestTime":"12-24 12:00:00","open":903.8255,"high":904.1572,"low":885.1248,"amount":293813885.5,"amplitude":0.021048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.956625,"peRate":-32.601247,"turnoverRate":0.001963,"increases":2,"decrements":4,"flats":2,"marketCap":387149484544,"floatMarketCap":131096642112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":904.1572,"amplitude":0.021048,"preClose":904.22986,"low":885.1248,"pbRate":"1.956625","latestPrice":895.33,"volume":53976635,"delay":0,"open":903.8255,"prevYearClose":614.2736,"prevWeekClose":926.121,"prevMonthClose":877.142,"prevQuarterClose":742.973,"fiveDayClose":905.059,"twentyDayClose":868.958,"sixtyDayClose":713.441,"secType":"PLATE","market":"HK","turnoverRate":0.001963,"peRate":-32.601247,"marketCap":387149484544,"floatMarketCap":131096642112,"timestamp":1766549302603,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":480273,"market":"HK","high":0.76,"low":0.74,"preClose":0.73,"open":0.73,"turnoverRate":0.000909,"peRate":0,"amplitude":0.027397,"marketValue":2206092150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.51,"changeRate5Day":0.027397,"changeRate20Day":-0.013158,"changeRate60Day":-0.096386,"changeRateWTD":0.027397,"changeRateMTD":0.013514,"changeRateQTD":-0.127907,"changeRateYTD":-0.4,"amount":359948,"eps":-2.807109,"ttmEps":-4.818316,"lyrPeRate":0,"pbRate":0.621953,"volumeRatio":1.098566,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":396228937.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"volume":2200100,"market":"HK","high":2.86,"low":2.83,"preClose":2.82,"open":2.84,"turnoverRate":0.001171,"peRate":0,"amplitude":0.010638,"marketValue":12959076504.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":0.059925,"changeRate20Day":0.010714,"changeRate60Day":0.021661,"changeRateWTD":0.014337,"changeRateMTD":0.010714,"changeRateQTD":0.017986,"changeRateYTD":0.010714,"amount":6251384,"eps":-0.336733,"ttmEps":-0.28312,"lyrPeRate":0,"pbRate":0.883491,"volumeRatio":0.305674,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":5318600120,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0,"change":0,"latestPrice":1.45,"volume":1250,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.000001,"peRate":4.973685,"amplitude":0,"marketValue":1544250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.42,"changeRate5Day":-0.039735,"changeRate20Day":-0.136905,"changeRate60Day":-0.176136,"changeRateWTD":-0.033333,"changeRateMTD":-0.136905,"changeRateQTD":-0.171429,"changeRateYTD":-0.253731,"amount":1737.5,"eps":0.291534,"ttmEps":0.18085,"lyrPeRate":4.973685,"pbRate":0.28188,"volumeRatio":0.027694,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.034483,"floatMarketCap":1544250000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":2146283,"market":"HK","high":2.87,"low":2.8,"preClose":2.83,"open":2.82,"turnoverRate":0.0005,"peRate":9.227567,"amplitude":0.024735,"marketValue":12111900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.847,"changeRate5Day":-0.040816,"changeRate20Day":-0.063123,"changeRate60Day":0.032967,"changeRateWTD":-0.010526,"changeRateMTD":-0.099042,"changeRateQTD":-0.003534,"changeRateYTD":0.222897,"amount":6093026,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.227567,"pbRate":0.4199,"volumeRatio":1.599996,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.039362,"floatMarketCap":12111900000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.00531,"change":-0.03,"latestPrice":5.62,"volume":3908259,"market":"HK","high":5.67,"low":5.55,"preClose":5.65,"open":5.66,"turnoverRate":0.000833,"peRate":13.449739,"amplitude":0.021239,"marketValue":26370280957.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":2.68,"changeRate5Day":-0.097913,"changeRate20Day":-0.077176,"changeRate60Day":0.023679,"changeRateWTD":-0.032702,"changeRateMTD":-0.105096,"changeRateQTD":0.023679,"changeRateYTD":0.784127,"amount":21937586,"eps":0.417852,"ttmEps":0.417852,"lyrPeRate":13.449739,"pbRate":0.474365,"volumeRatio":0.62301,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":26370280957.82,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.007105,"change":-0.04,"latestPrice":5.59,"volume":17578420,"market":"HK","high":5.65,"low":5.47,"preClose":5.63,"open":5.64,"turnoverRate":0.003785,"peRate":0,"amplitude":0.031972,"marketValue":101295919763.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.95,"changeRate5Day":0.003591,"changeRate20Day":0.087549,"changeRate60Day":0.42602,"changeRateWTD":-0.039519,"changeRateMTD":0.060721,"changeRateQTD":0.34375,"changeRateYTD":0.370098,"amount":97813718,"eps":-0.103844,"ttmEps":-0.083309,"lyrPeRate":0,"pbRate":2.465136,"volumeRatio":1.2816,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25959944951.72,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.01354,"change":-0.07,"latestPrice":5.1,"volume":15372000,"market":"HK","high":5.18,"low":5.03,"preClose":5.17,"open":5.16,"turnoverRate":0.003036,"peRate":0,"amplitude":0.029014,"marketValue":112648800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.13,"changeRate5Day":0.030303,"changeRate20Day":0.106291,"changeRate60Day":0.655844,"changeRateWTD":-0.055556,"changeRateMTD":0.111111,"changeRateQTD":0.531532,"changeRateYTD":0.969112,"amount":78104340,"eps":-0.210348,"ttmEps":-0.075094,"lyrPeRate":0,"pbRate":2.418842,"volumeRatio":0.979356,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":25821300000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.017341,"change":-0.12,"latestPrice":6.8,"volume":12290050,"market":"HK","high":6.86,"low":6.69,"preClose":6.92,"open":6.81,"turnoverRate":0.00248,"peRate":0,"amplitude":0.024566,"marketValue":118649262800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.09,"changeRate5Day":0.010401,"changeRate20Day":0.054264,"changeRate60Day":0.225225,"changeRateWTD":-0.022989,"changeRateMTD":0.07425,"changeRateQTD":0.168385,"changeRateYTD":0.320388,"amount":83252146,"eps":-0.016596,"ttmEps":0.017401,"lyrPeRate":0,"pbRate":2.307113,"volumeRatio":0.799684,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":33698152569.6,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3793,"impliedVolPercentile":0.1423}]}}}