港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

1,100.327

0.000

漲家數：- -

跌家數：1

平家數：7

市盈率：- -

高：1,100.327

開：1,100.327

低：1,100.327

收：1,100.327

成交量：- -

成交額：- -

市值：4,422.54億

流通市值：1,623.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

理文造紙 HK 02314	4.05	0.00%	0.000	0.00	0.00	173.95億
陽光紙業 HK 02002	1.31	0.00%	0.000	0.00	0.00	13.95億
晨鳴紙業 HK 01812	1.06	0.00%	0.000	0.00	0.00	31.18億
中國南方航空股份 HK 01055	6.14	0.00%	0.000	0.00	0.00	1,112.62億
中國國航 HK 00753	7.04	0.00%	0.000	0.00	0.00	1,228.37億
北京首都機場股份 HK 00694	2.47	0.00%	0.000	0.00	0.00	113.11億
中國東方航空股份 HK 00670	5.87	0.00%	0.000	0.00	0.00	1,296.57億
玖龍紙業 HK 02689	9.65	-1.83%	-0.180	0.00	0.00	452.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":1100.3274,"timestamp":1771809255249,"preClose":1100.3274,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-23 09:14:15","open":1100.3274,"high":1100.3274,"low":1100.3274,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.090048,"peRate":-34.68012,"turnoverRate":0.001374,"increases":0,"decrements":1,"flats":7,"marketCap":442254201472,"floatMarketCap":162393314368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1100.3274,"amplitude":0,"preClose":1100.3274,"low":1100.3274,"pbRate":"2.090048","latestPrice":1100.3274,"volume":0,"delay":0,"open":1100.3274,"prevYearClose":927.72784,"prevWeekClose":1100.327,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1119.685,"twentyDayClose":1022.33,"sixtyDayClose":853.949,"secType":"PLATE","market":"HK","turnoverRate":0.001374,"peRate":-34.68012,"marketCap":442254201472,"floatMarketCap":162393314368,"timestamp":1771809255279,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造紙","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"HK","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":13.252357,"amplitude":0,"marketValue":17394750000,"askSize":33000,"bidSize":12000,"askPrice":4.1,"bidPrice":4.05,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.009975,"changeRate20Day":0.238532,"changeRate60Day":0.446429,"changeRateWTD":0,"changeRateMTD":0.134454,"changeRateQTD":0.446429,"changeRateYTD":0.446429,"amount":0,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.252357,"pbRate":0.603048,"volumeRatio":0,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027407,"floatMarketCap":17394750000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":2000,"bidSize":8000,"askPrice":1.34,"bidPrice":1.25,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.249106,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3117943572,"askSize":500,"bidSize":10000,"askPrice":1.06,"bidPrice":1.04,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.191011,"changeRate20Day":0.292683,"changeRate60Day":0.432432,"changeRateWTD":0,"changeRateMTD":0.247059,"changeRateQTD":0.358974,"changeRateYTD":0.358974,"amount":0,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.859842,"volumeRatio":0,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":560003565,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"HK","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111262423497.06,"askSize":10000,"bidSize":10000,"askPrice":6.22,"bidPrice":6.2,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.036107,"changeRate20Day":-0.008078,"changeRate60Day":0.176245,"changeRateWTD":0,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":0.054983,"amount":0,"eps":-0.106161,"ttmEps":-0.085168,"lyrPeRate":0,"pbRate":2.648585,"volumeRatio":0,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28514143471.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"HK","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122836883840,"askSize":70000,"bidSize":12000,"askPrice":7.04,"bidPrice":7.03,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.042177,"changeRate20Day":-0.070013,"changeRate60Day":0.098284,"changeRateWTD":0,"changeRateMTD":0.008596,"changeRateQTD":-0.004243,"changeRateYTD":-0.004243,"amount":0,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.33641,"volumeRatio":0,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":34887499130.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4478,"impliedVolPercentile":0.7114},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0,"change":0,"latestPrice":2.47,"volume":0,"market":"HK","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11310572073.19,"askSize":2000,"bidSize":2000,"askPrice":2.48,"bidPrice":2.46,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.046332,"changeRate20Day":-0.085185,"changeRate60Day":-0.127208,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.105072,"changeRateYTD":-0.105072,"amount":0,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.754274,"volumeRatio":0,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4642029080,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":0,"change":0,"latestPrice":5.87,"volume":0,"market":"HK","high":5.87,"low":5.87,"preClose":5.87,"open":5.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129656560000,"askSize":36000,"bidSize":50000,"askPrice":5.76,"bidPrice":5.74,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.045528,"changeRate20Day":0.005137,"changeRate60Day":0.265086,"changeRateWTD":0,"changeRateMTD":0.083026,"changeRateQTD":0.101313,"changeRateYTD":0.101313,"amount":0,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.723278,"volumeRatio":0,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29719810000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.018311,"change":-0.18,"latestPrice":9.65,"volume":0,"market":"HK","high":9.65,"low":9.65,"preClose":9.83,"open":9.65,"turnoverRate":0,"peRate":25.6238,"amplitude":0,"marketValue":45279930826.15,"askSize":35000,"bidSize":210000,"askPrice":9.65,"bidPrice":9.65,"week52High":9.97,"week52Low":2.68,"changeRate5Day":0.015789,"changeRate20Day":0.351541,"changeRate60Day":0.704947,"changeRateWTD":-0.018311,"changeRateMTD":0.176829,"changeRateQTD":0.632826,"changeRateYTD":0.632826,"amount":0,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.6238,"pbRate":0.796746,"volumeRatio":0,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":45279930826.15,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}