港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

860.570

+4.2280.49%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：861.718

開：856.521

低：842.131

收：856.341

成交量：1.35億

成交額：6.12億

市值：3,373.95億

流通市值：1,284.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨鳴紙業 HK 01812	1.28	+5.79%	+0.070	490.85萬	626.55萬	37.65億
中國東方航空股份 HK 00670	4.15	+1.72%	+0.070	3,329.61萬	1.37億	916.65億
陽光紙業 HK 02002	1.23	+0.82%	+0.010	0.00	0.00	13.10億
玖龍紙業 HK 02689	7.98	+0.76%	+0.060	862.41萬	6,759.80萬	374.44億
中國國航 HK 00753	5.41	+0.37%	+0.020	2,379.64萬	1.28億	943.96億
中國南方航空股份 HK 01055	4.64	-0.22%	-0.010	4,885.26萬	2.26億	840.81億
理文造紙 HK 02314	3.75	-0.53%	-0.020	974.88萬	3,616.28萬	161.06億
北京首都機場股份 HK 00694	1.91	-1.55%	-0.030	573.74萬	1,098.98萬	87.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":860.56964,"timestamp":1773648500337,"preClose":856.34125,"halted":0,"volume":134963970,"delay":0,"changeRate":0.004938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.228394,"latestTime":"03-16 16:00:00","open":856.5207,"high":861.71765,"low":842.1313,"amount":612231259,"amplitude":0.022872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.681601,"peRate":-33.240202,"turnoverRate":0.004931,"increases":5,"decrements":3,"flats":0,"marketCap":337395386496,"floatMarketCap":128491929280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":861.71765,"amplitude":0.022872,"preClose":856.34125,"low":842.1313,"pbRate":"1.681601","latestPrice":860.56964,"volume":134963970,"delay":0,"open":856.5207,"prevYearClose":927.72784,"prevWeekClose":856.341,"prevMonthClose":1035.728,"prevQuarterClose":927.728,"fiveDayClose":891.889,"twentyDayClose":1119.685,"sixtyDayClose":861.865,"secType":"PLATE","market":"HK","turnoverRate":0.004931,"peRate":-33.240202,"marketCap":337395386496,"floatMarketCap":128491929280,"timestamp":1773648500337,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.057851,"change":0.07,"latestPrice":1.28,"volume":4908500,"market":"HK","high":1.33,"low":1.24,"preClose":1.21,"open":1.27,"turnoverRate":0.009291,"peRate":0,"amplitude":0.07438,"marketValue":3765063936,"askSize":49000,"bidSize":11500,"askPrice":1.28,"bidPrice":1.27,"week52High":1.34,"week52Low":0.51,"changeRate5Day":0.196262,"changeRate20Day":0.438202,"changeRate60Day":0.802817,"changeRateWTD":0.057851,"changeRateMTD":0.254902,"changeRateQTD":0.641026,"changeRateYTD":0.641026,"amount":6265535,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":1.036927,"volumeRatio":0.306494,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":676230720,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":0.017157,"change":0.07,"latestPrice":4.15,"volume":33296120,"market":"HK","high":4.16,"low":4,"preClose":4.08,"open":4,"turnoverRate":0.006576,"peRate":0,"amplitude":0.039216,"marketValue":91665200000,"askSize":202000,"bidSize":34000,"askPrice":4.15,"bidPrice":4.14,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.052511,"changeRate20Day":-0.325203,"changeRate60Day":-0.097826,"changeRateWTD":0.017157,"changeRateMTD":-0.252252,"changeRateQTD":-0.221388,"changeRateYTD":-0.221388,"amount":136858043,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.922771,"volumeRatio":0.791221,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":21011450000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0,"peRate":4.681167,"amplitude":0,"marketValue":1309950000,"askSize":18000,"bidSize":58000,"askPrice":1.25,"bidPrice":1.23,"week52High":2.389,"week52Low":1.2,"changeRate5Day":-0.016,"changeRate20Day":-0.053846,"changeRate60Day":-0.211538,"changeRateWTD":0.008197,"changeRateMTD":-0.088889,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.681167,"pbRate":0.233584,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":1309950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":0.007576,"change":0.06,"latestPrice":7.98,"volume":8624132,"market":"HK","high":8.01,"low":7.67,"preClose":7.92,"open":8,"turnoverRate":0.001838,"peRate":18.656169,"amplitude":0.042929,"marketValue":37443922071.78,"askSize":19000,"bidSize":95000,"askPrice":7.99,"bidPrice":7.98,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.02445,"changeRate20Day":-0.16,"changeRate60Day":0.299674,"changeRateWTD":0.007576,"changeRateMTD":-0.096263,"changeRateQTD":0.350254,"changeRateYTD":0.350254,"amount":67598044,"eps":0.427741,"ttmEps":0.790078,"lyrPeRate":18.656169,"pbRate":0.634553,"volumeRatio":0.710614,"roa":0.024797,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":37443922071.78,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.003711,"change":0.02,"latestPrice":5.41,"volume":23796396,"market":"HK","high":5.45,"low":5.32,"preClose":5.39,"open":5.38,"turnoverRate":0.004802,"peRate":0,"amplitude":0.024119,"marketValue":94395957610,"askSize":190000,"bidSize":32000,"askPrice":5.42,"bidPrice":5.41,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.047535,"changeRate20Day":-0.263946,"changeRate60Day":-0.138535,"changeRateWTD":0.003711,"changeRateMTD":-0.20324,"changeRateQTD":-0.234795,"changeRateYTD":-0.234795,"amount":128307472,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.793078,"volumeRatio":0.464814,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":26809853735.52,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4371,"impliedVolPercentile":0.7154},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.002151,"change":-0.01,"latestPrice":4.64,"volume":48852648,"market":"HK","high":4.71,"low":4.6,"preClose":4.65,"open":4.65,"turnoverRate":0.01052,"peRate":0,"amplitude":0.023656,"marketValue":84081049678.56,"askSize":688000,"bidSize":18000,"askPrice":4.65,"bidPrice":4.64,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.035343,"changeRate20Day":-0.271586,"changeRate60Day":-0.112811,"changeRateWTD":-0.002151,"changeRateMTD":-0.210884,"changeRateQTD":-0.202749,"changeRateYTD":-0.202749,"amount":226049566,"eps":-0.106302,"ttmEps":-0.085281,"lyrPeRate":0,"pbRate":1.998891,"volumeRatio":1.143689,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":21548147509.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":9748780,"market":"HK","high":3.77,"low":3.67,"preClose":3.77,"open":3.77,"turnoverRate":0.00227,"peRate":8.29646,"amplitude":0.026525,"marketValue":16106250000,"askSize":67000,"bidSize":8000,"askPrice":3.75,"bidPrice":3.74,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.021798,"changeRate20Day":-0.064838,"changeRate60Day":0.28866,"changeRateWTD":-0.005305,"changeRateMTD":-0.031008,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":36162773,"eps":0.452,"ttmEps":0.452,"lyrPeRate":8.29646,"pbRate":0.529179,"volumeRatio":0.761602,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.0424,"floatMarketCap":16106250000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.015464,"change":-0.03,"latestPrice":1.91,"volume":5737394,"market":"HK","high":1.95,"low":1.9,"preClose":1.94,"open":1.95,"turnoverRate":0.003053,"peRate":0,"amplitude":0.025773,"marketValue":8746231846.07,"askSize":874000,"bidSize":1058000,"askPrice":1.91,"bidPrice":1.9,"week52High":3.25,"week52Low":1.9,"changeRate5Day":-0.151111,"changeRate20Day":-0.262548,"changeRate60Day":-0.279245,"changeRateWTD":-0.015464,"changeRateMTD":-0.183761,"changeRateQTD":-0.307971,"changeRateYTD":-0.307971,"amount":10989826,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.582493,"volumeRatio":0.208878,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":3589585240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}