港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

1,088.606

-11.722-1.07%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,107.641

開：1,095.880

低：1,085.899

收：1,100.327

成交量：1,568.30萬

成交額：1.03億

市值：4,411.44億

流通市值：1,613.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京首都機場股份 HK 00694	2.5	+1.21%	+0.030	105.80萬	264.37萬	114.48億
中國國航 HK 00753	7.1	+0.85%	+0.060	303.20萬	2,155.90萬	1,238.84億
陽光紙業 HK 02002	1.31	0.00%	0.000	0.00	0.00	13.95億
理文造紙 HK 02314	4.04	-0.25%	-0.010	126.00萬	509.03萬	173.52億
中國南方航空股份 HK 01055	6.12	-0.33%	-0.020	145.80萬	897.24萬	1,109.00億
中國東方航空股份 HK 00670	5.84	-0.51%	-0.030	143.40萬	840.73萬	1,289.94億
玖龍紙業 HK 02689	9.42	-4.17%	-0.410	581.50萬	5,490.00萬	442.01億
晨鳴紙業 HK 01812	1.01	-4.72%	-0.050	162.60萬	164.89萬	29.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":1088.6057,"timestamp":1771818956703,"preClose":1100.3274,"halted":0,"volume":15683000,"delay":0,"changeRate":-0.010653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.72168,"latestTime":"02-23 11:56:00","open":1095.8796,"high":1107.6411,"low":1085.8994,"amount":103221540,"amplitude":0.019759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.090048,"peRate":-34.68012,"turnoverRate":0.000578,"increases":2,"decrements":5,"flats":1,"marketCap":441144195200,"floatMarketCap":161353689536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1107.6411,"amplitude":0.019759,"preClose":1100.3274,"low":1085.8994,"pbRate":"2.090048","latestPrice":1088.6057,"volume":15683000,"delay":0,"open":1095.8796,"prevYearClose":927.72784,"prevWeekClose":1100.327,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1119.685,"twentyDayClose":1022.33,"sixtyDayClose":853.949,"secType":"PLATE","market":"HK","turnoverRate":0.000578,"peRate":-34.68012,"marketCap":441144195200,"floatMarketCap":161353689536,"timestamp":1771818956703,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0.012146,"change":0.03,"latestPrice":2.5,"volume":1058000,"market":"HK","high":2.52,"low":2.48,"preClose":2.47,"open":2.48,"turnoverRate":0.000563,"peRate":0,"amplitude":0.016194,"marketValue":11447947442.5,"askSize":506000,"bidSize":90000,"askPrice":2.5,"bidPrice":2.49,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.034749,"changeRate20Day":-0.074074,"changeRate60Day":-0.116608,"changeRateWTD":0.012146,"changeRateMTD":-0.06015,"changeRateQTD":-0.094203,"changeRateYTD":-0.094203,"amount":2643650,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.76331,"volumeRatio":0.18863,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4698410000,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.008523,"change":0.06,"latestPrice":7.1,"volume":3032000,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.000612,"peRate":0,"amplitude":0.019886,"marketValue":123883789100,"askSize":152000,"bidSize":12000,"askPrice":7.12,"bidPrice":7.1,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.034014,"changeRate20Day":-0.062087,"changeRate60Day":0.107644,"changeRateWTD":0.008523,"changeRateMTD":0.017192,"changeRateQTD":0.004243,"changeRateYTD":0.004243,"amount":21558980,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.355938,"volumeRatio":0.630141,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35184835771.2,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4482,"impliedVolPercentile":0.7154},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":4000,"bidSize":74000,"askPrice":1.34,"bidPrice":1.3,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.249065,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":1260000,"market":"HK","high":4.13,"low":4.01,"preClose":4.05,"open":4.1,"turnoverRate":0.000293,"peRate":13.219635,"amplitude":0.02963,"marketValue":17351800000,"askSize":37000,"bidSize":30000,"askPrice":4.04,"bidPrice":4.03,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.007481,"changeRate20Day":0.235474,"changeRate60Day":0.442857,"changeRateWTD":-0.002469,"changeRateMTD":0.131653,"changeRateQTD":0.442857,"changeRateYTD":0.442857,"amount":5090310,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.219635,"pbRate":0.601559,"volumeRatio":0.268035,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027475,"floatMarketCap":17351800000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.003257,"change":-0.02,"latestPrice":6.12,"volume":1458000,"market":"HK","high":6.22,"low":6.1,"preClose":6.14,"open":6.2,"turnoverRate":0.000314,"peRate":0,"amplitude":0.019544,"marketValue":110900005179.48,"askSize":4000,"bidSize":20000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.039246,"changeRate20Day":-0.011309,"changeRate60Day":0.172414,"changeRateWTD":-0.003257,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":0.051546,"amount":8972420,"eps":-0.106178,"ttmEps":-0.085182,"lyrPeRate":0,"pbRate":2.639527,"volumeRatio":0.28675,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28421263524.96,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.005111,"change":-0.03,"latestPrice":5.84,"volume":1434000,"market":"HK","high":5.93,"low":5.74,"preClose":5.87,"open":5.74,"turnoverRate":0.000283,"peRate":0,"amplitude":0.032368,"marketValue":128993920000,"askSize":18000,"bidSize":66000,"askPrice":5.84,"bidPrice":5.82,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.050407,"changeRate20Day":0,"changeRate60Day":0.258621,"changeRateWTD":-0.005111,"changeRateMTD":0.077491,"changeRateQTD":0.095685,"changeRateYTD":0.095685,"amount":8407340,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.708917,"volumeRatio":0.299643,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29567920000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.041709,"change":-0.41,"latestPrice":9.42,"volume":5815000,"market":"HK","high":9.74,"low":9.1,"preClose":9.83,"open":9.74,"turnoverRate":0.001239,"peRate":25.013077,"amplitude":0.065107,"marketValue":44200720039.62,"askSize":23000,"bidSize":12000,"askPrice":9.45,"bidPrice":9.42,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.008421,"changeRate20Day":0.319328,"changeRate60Day":0.664311,"changeRateWTD":-0.041709,"changeRateMTD":0.14878,"changeRateQTD":0.593909,"changeRateYTD":0.593909,"amount":54899950,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.013077,"pbRate":0.777629,"volumeRatio":0.849878,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44200720039.62,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"volume":1626000,"market":"HK","high":1.06,"low":1,"preClose":1.06,"open":1.06,"turnoverRate":0.003078,"peRate":0,"amplitude":0.056604,"marketValue":2970870762,"askSize":480000,"bidSize":536000,"askPrice":1.01,"bidPrice":1,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.364865,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":1648890,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.819149,"volumeRatio":0.640294,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}