港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

晨鳴紙業

1.010

+0.0101.00%

成交量：217.98萬

成交額：222.32萬

市值：29.71億

市盈率：-0.40

高：1.040

開：1.000

低：1.000

收：1.000

52周最高：1.150

52周最低：0.510

股本：29.41億

香港流通股本：5.28億

量比：1.04

換手率：0.41%

股息：- -

股息率：- -

每股收益(LYR):-2.530

淨資產收益率：-106.24%

總資產收益率：-6.14%

市淨率：0.82

市盈率(LYR):-0.40

市銷率: 0.42

資料載入中...

總覽公司新聞資訊公告

概念

人民幣升值概念+0.48%

紙業股+2.02%

資金流向

資金流入：

資金流出：

新聞資訊

智通AH統計|2月17日

智通AH統計|2月16日

晨鳴紙業盤中異動急速上漲5.62%

晨鳴紙業02月11日主力淨流入9.2萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/01812"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01812","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01812\",,,,,undefined,":{"symbol":"01812","market":"HK","secType":"STK","nameCN":"晨鳴紙業","latestPrice":1.01,"timestamp":1771214884532,"preClose":1,"halted":0,"volume":2179750,"delay":0,"changeRate":0.010000000000000009,"floatShares":528305250,"shares":2941456200,"eps":-2.53,"marketStatus":"農曆年初三休市","change":0.01,"latestTime":"02-16 12:08:04","open":1,"high":1.04,"low":1,"amount":2223190,"amplitude":0.04,"askPrice":1.03,"askSize":166500,"bidPrice":1.01,"bidSize":29000,"shortable":0,"etf":0,"ttmEps":-4.746148,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1213718400000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.0361147721737582,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000488","market":"SZ","secType":"STK","nameCN":"ST晨鳴","latestPrice":2.28,"timestamp":1770966000000,"preClose":2.17,"halted":0,"volume":76397000,"delay":0,"premium":"-60.88"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01812\",,,,,undefined,":{"symbol":"01812","floatShares":528305250,"roa":"-6.14%","roe":"-106.24%","lyrEps":-2.53,"volumeRatio":1.0361147721737582,"shares":2941456200,"dividePrice":0,"high":1.04,"amplitude":0.04,"preClose":1,"low":1,"week52Low":0.51,"pbRate":"0.82","psRate":"0.42","week52High":1.15,"institutionHeld":0,"latestPrice":1.01,"committee":-0.703325,"eps":-2.53,"divideRate":0,"volume":2179750,"delay":0,"ttmEps":-4.746148,"open":1,"prevYearClose":0.78,"prevWeekClose":1,"prevMonthClose":0.85,"prevQuarterClose":0.78,"fiveDayClose":0.81,"twentyDayClose":0.82,"sixtyDayClose":0.78,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.34699675817437853,"fiveYearAvgDividendRate":0.09185063496814867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01812\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-29","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756396800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01812\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-15","value":0.35719,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-06-20","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-30","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-30","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-08-10","value":0.6,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01812\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01812","date":"2026-02-16","current":-0.212804,"percent":0.505359,"low":-55.322438,"twenty":-9.245762,"median":-0.386943,"eighty":12.087818,"high":95.245635,"avg":5.960071,"sd":31.553949,"marketCap":5459066229.82},"quantilePoints":[{"date":"2021-02-19","current":16.806111,"twenty":4.45517,"median":9.148641,"eighty":21.210342,"marketCap":33613717792},{"date":"2021-02-26","current":15.251623,"twenty":4.45517,"median":9.148641,"eighty":20.8118,"marketCap":30437554675},{"date":"2021-03-05","current":14.169125,"twenty":4.454456,"median":9.125592,"eighty":20.663753,"marketCap":28206335961},{"date":"2021-03-12","current":13.572066,"twenty":4.454456,"median":9.125592,"eighty":20.543396,"marketCap":26970476775},{"date":"2021-03-19","current":14.334655,"twenty":4.453742,"median":9.111849,"eighty":20.514703,"marketCap":28476418823},{"date":"2021-03-26","current":13.487698,"twenty":4.454456,"median":9.125592,"eighty":20.437999,"marketCap":26675615137},{"date":"2021-04-01","current":14.387175,"twenty":4.45517,"median":9.148641,"eighty":20.343719,"marketCap":29175179767},{"date":"2021-04-09","current":14.769102,"twenty":4.453742,"median":9.111849,"eighty":20.225078,"marketCap":30015782177},{"date":"2021-04-16","current":14.309527,"twenty":4.45354,"median":9.098106,"eighty":20.157364,"marketCap":29191881850},{"date":"2021-04-23","current":9.060823,"twenty":4.45354,"median":9.09047,"eighty":20.00503,"marketCap":29097726875},{"date":"2021-04-30","current":9.028513,"twenty":4.45354,"median":9.060823,"eighty":19.917659,"marketCap":29113487427},{"date":"2021-05-07","current":9.596236,"twenty":4.45354,"median":9.028513,"eighty":19.813263,"marketCap":31144676320},{"date":"2021-05-14","current":8.905994,"twenty":4.45354,"median":9.020414,"eighty":19.721935,"marketCap":28885672462},{"date":"2021-05-21","current":8.613895,"twenty":4.453338,"median":9.011747,"eighty":19.49908,"marketCap":27945979474},{"date":"2021-05-28","current":8.622141,"twenty":4.453136,"median":8.980067,"eighty":19.24463,"marketCap":28248359551},{"date":"2021-06-04","current":8.355661,"twenty":4.452934,"median":8.901685,"eighty":19.036641,"marketCap":27245523269},{"date":"2021-06-10","current":7.947484,"twenty":4.453136,"median":8.817483,"eighty":18.984011,"marketCap":25933685058},{"date":"2021-06-18","current":7.011981,"twenty":4.452732,"median":8.773404,"eighty":18.490233,"marketCap":22677077824},{"date":"2021-06-25","current":7.261044,"twenty":4.452732,"median":8.720216,"eighty":18.286999,"marketCap":23416122182},{"date":"2021-06-30","current":6.828221,"twenty":4.452732,"median":8.712193,"eighty":18.167983,"marketCap":22076784814},{"date":"2021-07-09","current":7.17568,"twenty":4.452588,"median":8.627866,"eighty":17.843179,"marketCap":23128159247},{"date":"2021-07-16","current":7.390873,"twenty":4.452588,"median":8.565058,"eighty":17.623943,"marketCap":23821265459},{"date":"2021-07-23","current":6.804109,"twenty":4.452588,"median":8.454993,"eighty":17.407012,"marketCap":21927976211},{"date":"2021-07-30","current":6.162794,"twenty":4.452588,"median":8.398506,"eighty":16.867539,"marketCap":19927905430},{"date":"2021-08-06","current":6.480701,"twenty":4.452588,"median":8.359955,"eighty":16.277444,"marketCap":20905278173},{"date":"2021-08-13","current":6.760247,"twenty":4.452588,"median":8.333395,"eighty":16.07368,"marketCap":21836742832},{"date":"2021-08-20","current":6.379668,"twenty":4.452444,"median":8.260513,"eighty":15.996618,"marketCap":20549010996},{"date":"2021-08-27","current":6.634206,"twenty":4.452155,"median":8.180532,"eighty":15.797507,"marketCap":21463062518},{"date":"2021-09-03","current":5.745681,"twenty":4.452011,"median":8.090049,"eighty":15.689616,"marketCap":22251757138},{"date":"2021-09-10","current":6.075127,"twenty":4.452011,"median":7.95296,"eighty":15.514365,"marketCap":23588136918},{"date":"2021-09-17","current":5.609546,"twenty":4.452155,"median":7.626943,"eighty":15.462684,"marketCap":21715995445},{"date":"2021-09-24","current":5.983497,"twenty":4.452011,"median":7.464234,"eighty":15.220799,"marketCap":23174367391},{"date":"2021-09-30","current":5.546997,"twenty":4.452011,"median":7.387797,"eighty":15.166038,"marketCap":21555683050},{"date":"2021-10-08","current":5.538394,"twenty":4.444043,"median":7.321382,"eighty":15.065386,"marketCap":21521268024},{"date":"2021-10-15","current":4.978377,"twenty":4.444043,"median":7.287046,"eighty":15.005197,"marketCap":19358401255},{"date":"2021-10-22","current":5.011689,"twenty":4.444043,"median":7.2358,"eighty":14.93891,"marketCap":19627854838},{"date":"2021-10-29","current":4.813778,"twenty":4.444043,"median":7.181235,"eighty":14.914009,"marketCap":18806134327},{"date":"2021-11-05","current":5.60767,"twenty":4.440058,"median":7.152915,"eighty":14.872137,"marketCap":19221974371},{"date":"2021-11-12","current":5.503625,"twenty":4.440058,"median":7.113363,"eighty":14.805756,"marketCap":18943109291},{"date":"2021-11-19","current":5.468422,"twenty":4.440058,"median":7.093772,"eighty":14.761072,"marketCap":18795307175},{"date":"2021-11-26","current":5.561992,"twenty":4.440058,"median":7.050236,"eighty":14.704045,"marketCap":19123032217},{"date":"2021-12-03","current":5.73095,"twenty":4.440058,"median":7.025956,"eighty":14.645622,"marketCap":19740370107},{"date":"2021-12-10","current":5.638428,"twenty":4.440058,"median":6.982515,"eighty":14.612288,"marketCap":19454836935},{"date":"2021-12-17","current":5.650565,"twenty":4.440058,"median":6.948621,"eighty":14.58117,"marketCap":19483237952},{"date":"2021-12-24","current":5.521885,"twenty":4.440058,"median":6.926848,"eighty":14.534646,"marketCap":19057729228},{"date":"2021-12-31","current":5.575169,"twenty":4.444043,"median":6.916442,"eighty":14.502765,"marketCap":19283483200},{"date":"2022-01-07","current":5.700176,"twenty":5.558557,"median":5.601245,"eighty":5.682464,"marketCap":19641005781.44},{"date":"2022-01-14","current":5.590844,"twenty":5.569732,"median":5.66112,"eighty":5.713646,"marketCap":19306235987.63},{"date":"2022-01-21","current":5.604431,"twenty":5.584574,"median":5.642469,"eighty":5.692264,"marketCap":19397459977.33},{"date":"2022-01-28","current":5.212143,"twenty":5.545694,"median":5.613356,"eighty":5.686698,"marketCap":17993671773.31},{"date":"2022-02-04","current":5.226531,"twenty":5.393567,"median":5.602838,"eighty":5.686503,"marketCap":18034498690.14},{"date":"2022-02-11","current":5.489865,"twenty":5.393567,"median":5.575169,"eighty":5.679771,"marketCap":18981410790.93},{"date":"2022-02-18","current":5.418304,"twenty":5.382253,"median":5.557802,"eighty":5.650022,"marketCap":18825996751.1},{"date":"2022-02-25","current":5.45219,"twenty":5.383263,"median":5.516274,"eighty":5.64311,"marketCap":18990434885.15},{"date":"2022-03-04","current":5.572184,"twenty":5.393567,"median":5.50466,"eighty":5.642469,"marketCap":19415820882.68},{"date":"2022-03-11","current":5.516501,"twenty":5.383263,"median":5.516274,"eighty":5.641626,"marketCap":19192775299.05},{"date":"2022-03-18","current":5.056282,"twenty":5.358996,"median":5.484676,"eighty":5.622281,"marketCap":17521457727.09},{"date":"2022-03-25","current":4.986604,"twenty":5.226531,"median":5.452189,"eighty":5.609299,"marketCap":17280729208.64},{"date":"2022-04-01","current":3.662771,"twenty":5.212143,"median":5.443708,"eighty":5.609299,"marketCap":9315374224.47},{"date":"2022-04-08","current":3.616319,"twenty":5.054066,"median":5.417985,"eighty":5.605405,"marketCap":9201221609.71},{"date":"2022-04-14","current":3.511005,"twenty":5.029227,"median":5.414445,"eighty":5.602519,"marketCap":8918487957.6},{"date":"2022-04-22","current":3.302032,"twenty":4.987417,"median":5.403614,"eighty":5.597085,"marketCap":8230889614.56},{"date":"2022-04-29","current":11.880288,"twenty":3.696825,"median":5.393567,"eighty":5.597085,"marketCap":14111449858.87},{"date":"2022-05-06","current":11.229886,"twenty":3.954379,"median":5.406296,"eighty":5.619685,"marketCap":13228098399.27},{"date":"2022-05-13","current":12.166485,"twenty":4.917409,"median":5.417096,"eighty":5.64311,"marketCap":14074930934.88},{"date":"2022-05-20","current":12.084257,"twenty":4.986604,"median":5.430976,"eighty":5.68699,"marketCap":14175951610.6},{"date":"2022-05-27","current":11.895368,"twenty":4.988637,"median":5.452189,"eighty":5.77368,"marketCap":13942262700.21},{"date":"2022-06-02","current":12.180821,"twenty":5.014159,"median":5.479488,"eighty":11.562437,"marketCap":14353459877.33},{"date":"2022-06-10","current":12.138915,"twenty":5.025992,"median":5.50466,"eighty":11.826593,"marketCap":14207914407.71},{"date":"2022-06-17","current":12.362293,"twenty":5.029851,"median":5.533194,"eighty":11.987365,"marketCap":14453501366.93},{"date":"2022-06-24","current":12.259324,"twenty":5.033057,"median":5.559304,"eighty":12.08142,"marketCap":14390179204.52},{"date":"2022-06-30","current":12.505208,"twenty":5.040602,"median":5.562516,"eighty":12.12771,"marketCap":14653529487.62},{"date":"2022-07-08","current":12.09316,"twenty":5.05185,"median":5.575169,"eighty":12.131097,"marketCap":14185282587.94},{"date":"2022-07-15","current":11.952777,"twenty":5.084486,"median":5.602838,"eighty":12.12771,"marketCap":13890675295.74},{"date":"2022-07-22","current":12.20272,"twenty":5.127395,"median":5.622281,"eighty":12.149943,"marketCap":14190444866.9},{"date":"2022-07-29","current":12.099012,"twenty":5.184672,"median":5.64279,"eighty":12.167399,"marketCap":14087005763.65},{"date":"2022-08-05","current":11.698262,"twenty":5.213582,"median":5.679771,"eighty":12.149943,"marketCap":13585716162.35},{"date":"2022-08-12","current":11.792964,"twenty":5.214644,"median":5.693583,"eighty":12.134909,"marketCap":13714362003.97},{"date":"2022-08-19","current":11.626059,"twenty":5.221804,"median":5.742038,"eighty":12.131097,"marketCap":13384932059.35},{"date":"2022-08-26","current":11.597468,"twenty":5.267167,"median":9.088778,"eighty":12.12771,"marketCap":13246199605.08},{"date":"2022-09-02","current":41.950565,"twenty":5.320046,"median":11.438554,"eighty":12.149943,"marketCap":13103456503.51},{"date":"2022-09-09","current":42.51222,"twenty":5.347745,"median":11.534229,"eighty":12.179461,"marketCap":13228339941.75},{"date":"2022-09-16","current":41.066163,"twenty":5.356448,"median":11.568257,"eighty":12.191479,"marketCap":12660300957.5},{"date":"2022-09-23","current":39.313281,"twenty":5.360657,"median":11.597468,"eighty":12.223508,"marketCap":11887241311.27},{"date":"2022-09-30","current":37.681632,"twenty":5.367857,"median":11.641268,"eighty":12.258347,"marketCap":11415642416.81},{"date":"2022-10-07","current":37.821679,"twenty":5.376387,"median":11.661184,"eighty":12.324044,"marketCap":11457410687.04},{"date":"2022-10-14","current":38.663732,"twenty":5.382455,"median":11.698262,"eighty":12.36119,"marketCap":11588264824.73},{"date":"2022-10-21","current":38.375485,"twenty":5.385324,"median":11.735552,"eighty":12.435821,"marketCap":11423105460.64},{"date":"2022-10-28","current":38.227176,"twenty":5.39504,"median":11.799438,"eighty":32.55456,"marketCap":11359470123.12},{"date":"2022-11-04","current":86.129257,"twenty":5.402004,"median":11.806817,"eighty":37.751141,"marketCap":11648915625.72},{"date":"2022-11-11","current":88.044428,"twenty":5.407395,"median":11.880288,"eighty":37.860281,"marketCap":12014060021.6},{"date":"2022-11-18","current":89.479697,"twenty":5.412854,"median":11.948899,"eighty":38.199572,"marketCap":12168080385.41},{"date":"2022-11-25","current":90.086038,"twenty":5.41721,"median":11.977413,"eighty":38.371984,"marketCap":12153344705.8},{"date":"2022-12-02","current":90.775326,"twenty":5.417793,"median":11.990368,"eighty":38.656888,"marketCap":12457692311.54},{"date":"2022-12-09","current":90.919017,"twenty":5.423373,"median":12.048459,"eighty":39.244096,"marketCap":12593309188.63},{"date":"2022-12-16","current":92.953907,"twenty":5.443671,"median":12.077996,"eighty":40.899115,"marketCap":12845132103.25},{"date":"2022-12-23","current":87.722089,"twenty":5.445452,"median":12.09316,"eighty":42.112414,"marketCap":12125931770.5},{"date":"2022-12-30","current":88.359555,"twenty":5.450505,"median":12.097719,"eighty":42.376935,"marketCap":12362440532.91},{"date":"2023-01-06","current":90.762262,"twenty":5.45219,"median":12.098998,"eighty":42.48406,"marketCap":12829063538.81},{"date":"2023-01-13","current":90.168717,"twenty":5.468569,"median":12.114612,"eighty":59.323003,"marketCap":12988916556.56},{"date":"2023-01-20","current":91.215511,"twenty":5.485714,"median":12.128148,"eighty":85.950409,"marketCap":13026956208.56},{"date":"2023-01-27","current":91.358894,"twenty":5.489865,"median":12.131287,"eighty":87.217984,"marketCap":13050102669.61},{"date":"2023-02-03","current":91.45124,"twenty":5.493045,"median":12.166485,"eighty":87.781884,"marketCap":13130940499.76},{"date":"2023-02-10","current":93.199177,"twenty":5.516274,"median":12.176637,"eighty":88.563852,"marketCap":13301506414.74},{"date":"2023-02-17","current":92.545884,"twenty":5.516501,"median":12.180821,"eighty":88.787182,"marketCap":13083335527.13},{"date":"2023-02-24","current":94.38559,"twenty":5.533194,"median":12.19798,"eighty":89.398278,"marketCap":13180284376.68},{"date":"2023-03-03","current":95.202976,"twenty":5.554028,"median":12.219579,"eighty":89.624373,"marketCap":13380151350.37},{"date":"2023-03-10","current":91.006575,"twenty":91.857801,"median":92.941981,"eighty":93.490065,"marketCap":12695968927.78},{"date":"2023-03-17","current":91.497918,"twenty":5.579858,"median":7.962218,"eighty":12.096673,"marketCap":12888016428.07},{"date":"2023-03-24","current":91.319753,"twenty":5.579858,"median":7.962218,"eighty":12.114612,"marketCap":13010602263.86},{"date":"2023-03-31","current":92.0843,"twenty":5.580642,"median":7.968151,"eighty":12.13758,"marketCap":13019316283.38},{"date":"2023-04-04","current":59.983725,"twenty":5.581426,"median":7.974084,"eighty":12.167856,"marketCap":12956721421.56},{"date":"2023-04-13","current":59.06797,"twenty":5.579052,"median":7.960326,"eighty":12.180263,"marketCap":12777671496.52},{"date":"2023-04-21","current":57.429685,"twenty":5.578246,"median":7.958435,"eighty":12.198507,"marketCap":12416885052.66},{"date":"2023-04-28","current":57.410112,"twenty":5.578246,"median":7.962218,"eighty":12.227485,"marketCap":12320229672.25},{"date":"2023-05-05","current":-52.985228,"twenty":5.572584,"median":7.962218,"eighty":12.227485,"marketCap":12035957020.45},{"date":"2023-05-12","current":-54.455504,"twenty":5.561826,"median":7.939546,"eighty":12.227485,"marketCap":12284759851.31},{"date":"2023-05-19","current":-53.085804,"twenty":5.548548,"median":7.887591,"eighty":12.227485,"marketCap":11807366468.58},{"date":"2023-05-25","current":-51.352165,"twenty":5.538261,"median":7.847706,"eighty":12.226806,"marketCap":11368337435.3},{"date":"2023-06-02","current":-51.822287,"twenty":5.529466,"median":7.855625,"eighty":12.227485,"marketCap":11439979136.25},{"date":"2023-06-08","current":-52.351281,"twenty":5.520923,"median":7.856664,"eighty":12.228163,"marketCap":11540083545.92},{"date":"2023-06-16","current":-52.53222,"twenty":5.515486,"median":7.871054,"eighty":12.229521,"marketCap":11524510921.36},{"date":"2023-06-23","current":-52.088222,"twenty":5.505467,"median":7.871054,"eighty":12.229521,"marketCap":11364780297.4},{"date":"2023-06-30","current":-52.936018,"twenty":5.493045,"median":7.871054,"eighty":12.229521,"marketCap":11445279040.88},{"date":"2023-07-07","current":-53.056971,"twenty":5.478425,"median":7.871054,"eighty":12.229521,"marketCap":11449051534.66},{"date":"2023-07-14","current":-53.02862,"twenty":5.455258,"median":7.871054,"eighty":12.229521,"marketCap":11603505759.13},{"date":"2023-07-21","current":-53.093515,"twenty":5.443768,"median":7.871054,"eighty":12.229521,"marketCap":11563711594.5},{"date":"2023-07-28","current":-54.633515,"twenty":5.416228,"median":7.884406,"eighty":12.230253,"marketCap":11886385519.58},{"date":"2023-08-04","current":-54.893221,"twenty":5.39288,"median":7.884406,"eighty":12.230253,"marketCap":11962741281.44},{"date":"2023-08-11","current":-53.462279,"twenty":5.383061,"median":7.884406,"eighty":12.230253,"marketCap":11585115118.68},{"date":"2023-08-18","current":-52.107919,"twenty":5.361487,"median":7.897848,"eighty":12.230986,"marketCap":11210784160.78},{"date":"2023-08-25","current":-49.571409,"twenty":5.314543,"median":7.897848,"eighty":12.230986,"marketCap":10670330595.5},{"date":"2023-09-01","current":-13.527716,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10654804020.47},{"date":"2023-09-08","current":-13.365094,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10402792336.75},{"date":"2023-09-15","current":-13.594148,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10663119034.01},{"date":"2023-09-22","current":-13.593717,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10616159926.84},{"date":"2023-09-29","current":-13.579678,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10623384276.45},{"date":"2023-10-06","current":-13.506848,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10561349566.19},{"date":"2023-10-13","current":-13.130404,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10251661767.13},{"date":"2023-10-20","current":-12.808678,"twenty":5.294257,"median":7.871054,"eighty":12.229521,"marketCap":9985063576.55},{"date":"2023-10-27","current":-13.149779,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10246572191.73},{"date":"2023-11-03","current":-11.562824,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10157337607.95},{"date":"2023-11-10","current":-11.250516,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9880926676.94},{"date":"2023-11-17","current":-10.88304,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9644390512.79},{"date":"2023-11-24","current":-10.773035,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9625501386.85},{"date":"2023-12-01","current":-10.526496,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9444222650.01},{"date":"2023-12-08","current":-10.319467,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9221058816.78},{"date":"2023-12-15","current":-10.297579,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9254635608.59},{"date":"2023-12-22","current":-10.119238,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9088282567.93},{"date":"2023-12-29","current":-10.19791,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9207773656.01},{"date":"2024-01-05","current":-10.270886,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9208261040.3},{"date":"2024-01-12","current":-10.220479,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9167947070.69},{"date":"2024-01-19","current":-9.599495,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":8599085716.91},{"date":"2024-01-26","current":-9.651475,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":8612001001.16},{"date":"2024-02-02","current":-8.445535,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":7526333667.42},{"date":"2024-02-09","current":-9.153645,"twenty":5.238167,"median":7.856664,"eighty":12.228163,"marketCap":8197546492.11},{"date":"2024-02-16","current":-9.147295,"twenty":5.294257,"median":7.871054,"eighty":12.229521,"marketCap":8193630986.91},{"date":"2024-02-23","current":-9.166247,"twenty":5.214713,"median":7.871054,"eighty":12.229521,"marketCap":8167324164.07},{"date":"2024-03-01","current":-9.206609,"twenty":5.070583,"median":7.857703,"eighty":12.228842,"marketCap":8208403317},{"date":"2024-03-08","current":-9.0454,"twenty":5.031121,"median":7.857703,"eighty":12.228842,"marketCap":8068260096.91},{"date":"2024-03-15","current":-9.290424,"twenty":4.998697,"median":7.857703,"eighty":12.228842,"marketCap":8279479457.42},{"date":"2024-03-22","current":-9.370738,"twenty":4.929534,"median":7.857703,"eighty":12.228842,"marketCap":8343414848.32},{"date":"2024-03-28","current":-9.13079,"twenty":4.756184,"median":7.857703,"eighty":12.228842,"marketCap":8100870086.96},{"date":"2024-04-05","current":-5.895386,"twenty":3.659607,"median":7.871054,"eighty":12.230986,"marketCap":8174503514.68},{"date":"2024-04-12","current":-5.835595,"twenty":3.528201,"median":7.7933,"eighty":12.230253,"marketCap":8096191968.6},{"date":"2024-04-19","current":-8.31019,"twenty":3.294731,"median":7.777132,"eighty":12.230253,"marketCap":8520236754.52},{"date":"2024-04-26","current":-8.461744,"twenty":3.118088,"median":7.769592,"eighty":12.228842,"marketCap":8664924894.49},{"date":"2024-05-03","current":-8.527736,"twenty":-5.883428,"median":7.733931,"eighty":12.228842,"marketCap":8726465418.91},{"date":"2024-05-10","current":-8.654892,"twenty":-6.061458,"median":7.657012,"eighty":12.228842,"marketCap":8877611472.07},{"date":"2024-05-17","current":-9.044387,"twenty":-8.337626,"median":7.626943,"eighty":12.228842,"marketCap":9263511740.05},{"date":"2024-05-24","current":-8.94187,"twenty":-8.502228,"median":7.587628,"eighty":12.228842,"marketCap":9137594753.13},{"date":"2024-05-31","current":-8.61418,"twenty":-8.552605,"median":7.550076,"eighty":12.228842,"marketCap":8811691371.54},{"date":"2024-06-07","current":-8.266325,"twenty":-8.552605,"median":7.506372,"eighty":12.228842,"marketCap":8445374103.56},{"date":"2024-06-14","current":-8.085041,"twenty":-8.552605,"median":7.46166,"eighty":12.228842,"marketCap":8252594740.68},{"date":"2024-06-21","current":-7.828423,"twenty":-8.552605,"median":7.440682,"eighty":12.228842,"marketCap":7973931161.73},{"date":"2024-06-28","current":-7.908976,"twenty":-8.552605,"median":7.390873,"eighty":12.228842,"marketCap":8052638599.67},{"date":"2024-07-05","current":-7.896571,"twenty":-8.552605,"median":7.377226,"eighty":12.228842,"marketCap":8038262193.3},{"date":"2024-07-12","current":-8.057091,"twenty":-8.552605,"median":7.361993,"eighty":12.228842,"marketCap":8213710508.58},{"date":"2024-07-19","current":-7.78606,"twenty":-8.552605,"median":7.313696,"eighty":12.228842,"marketCap":7937559564.81},{"date":"2024-07-26","current":-7.739807,"twenty":-8.552605,"median":7.295111,"eighty":12.228842,"marketCap":7919720212.05},{"date":"2024-08-02","current":-7.97154,"twenty":-8.552605,"median":7.280562,"eighty":12.228842,"marketCap":8152087001.62},{"date":"2024-08-09","current":-8.2509,"twenty":-8.552605,"median":7.266474,"eighty":12.228842,"marketCap":8494010012.61},{"date":"2024-08-16","current":-13.390996,"twenty":-8.570761,"median":7.239461,"eighty":12.228842,"marketCap":8215658503.94},{"date":"2024-08-23","current":-12.937693,"twenty":-8.649358,"median":7.215194,"eighty":12.228842,"marketCap":7971096555.36},{"date":"2024-08-30","current":-13.130722,"twenty":-8.787522,"median":7.184722,"eighty":12.228842,"marketCap":8144336919.32},{"date":"2024-09-06","current":-12.597442,"twenty":-8.91716,"median":7.17145,"eighty":12.228842,"marketCap":7817332303.74},{"date":"2024-09-13","current":-12.199573,"twenty":-9.023314,"median":7.14567,"eighty":12.228842,"marketCap":7550618282.71},{"date":"2024-09-20","current":-12.341331,"twenty":-9.0454,"median":7.105379,"eighty":12.229521,"marketCap":7684161729.71},{"date":"2024-09-27","current":-14.218914,"twenty":-9.109406,"median":7.076659,"eighty":12.229521,"marketCap":8906457274.45},{"date":"2024-10-04","current":-15.504796,"twenty":-9.132368,"median":7.059999,"eighty":12.229521,"marketCap":9667795525.58},{"date":"2024-10-10","current":-14.669431,"twenty":-9.146426,"median":7.034032,"eighty":12.228842,"marketCap":9091325546.28},{"date":"2024-10-18","current":-14.037589,"twenty":-9.180689,"median":6.99827,"eighty":12.229521,"marketCap":8650918784.32},{"date":"2024-10-25","current":-14.470486,"twenty":-9.207777,"median":6.962632,"eighty":12.229521,"marketCap":8917134011.5},{"date":"2024-11-01","current":-6.279024,"twenty":-9.256516,"median":6.940508,"eighty":12.229521,"marketCap":8388310431.59},{"date":"2024-11-08","current":-6.734857,"twenty":-9.256516,"median":6.919636,"eighty":12.229521,"marketCap":8956454810.66},{"date":"2024-11-15","current":-6.332041,"twenty":-9.256516,"median":6.905181,"eighty":12.229521,"marketCap":8331594831.9},{"date":"2024-11-22","current":-5.325286,"twenty":-9.256516,"median":6.878601,"eighty":12.229521,"marketCap":7002890369.89},{"date":"2024-11-29","current":-5.313278,"twenty":-9.256516,"median":6.849296,"eighty":12.229521,"marketCap":6983125315.68},{"date":"2024-12-06","current":-5.633261,"twenty":-9.256516,"median":6.828748,"eighty":12.229521,"marketCap":7386232879.11},{"date":"2024-12-13","current":-5.640179,"twenty":-9.256516,"median":6.821036,"eighty":12.229521,"marketCap":7380707119.25},{"date":"2024-12-20","current":-5.407403,"twenty":-9.256516,"median":6.804715,"eighty":12.229521,"marketCap":7044743418.76},{"date":"2024-12-27","current":-5.285373,"twenty":-9.256516,"median":6.790556,"eighty":12.229521,"marketCap":6880421128.81},{"date":"2025-01-03","current":-5.035943,"twenty":-9.256516,"median":6.778145,"eighty":12.20272,"marketCap":6562134846.34},{"date":"2025-01-10","current":-4.719355,"twenty":-9.256516,"median":6.713401,"eighty":12.188836,"marketCap":6126301400.69},{"date":"2025-01-17","current":-4.91903,"twenty":-9.256516,"median":6.668213,"eighty":12.16877,"marketCap":6390656579.29},{"date":"2025-01-24","current":-4.31098,"twenty":-9.256516,"median":6.642776,"eighty":12.125958,"marketCap":5635790006.02},{"date":"2025-01-28","current":-4.12634,"twenty":-9.255852,"median":6.628655,"eighty":12.122326,"marketCap":5420164994.97},{"date":"2025-02-07","current":-4.322812,"twenty":-9.257689,"median":6.480701,"eighty":12.124595,"marketCap":5648732629.43},{"date":"2025-02-14","current":-4.2778,"twenty":-9.257689,"median":6.274659,"eighty":12.124595,"marketCap":5587220784.29},{"date":"2025-02-21","current":-3.804505,"twenty":-9.257689,"median":6.090642,"eighty":12.124595,"marketCap":4986775351.21},{"date":"2025-02-28","current":-3.217469,"twenty":-9.257689,"median":5.983497,"eighty":12.124595,"marketCap":4203415688.63},{"date":"2025-03-07","current":-3.316517,"twenty":-9.258862,"median":5.747689,"eighty":12.11137,"marketCap":4350211867.18},{"date":"2025-03-14","current":-3.215607,"twenty":-9.258862,"median":5.725181,"eighty":12.11137,"marketCap":4219384066.99},{"date":"2025-03-21","current":-3.185705,"twenty":-9.258862,"median":5.704382,"eighty":12.11137,"marketCap":4178506629.99},{"date":"2025-03-28","current":-3.04873,"twenty":-9.258862,"median":5.676806,"eighty":12.11137,"marketCap":3990752785.79},{"date":"2025-04-03","current":-0.522919,"twenty":-9.258862,"median":5.648972,"eighty":12.11137,"marketCap":4148827755.06},{"date":"2025-04-11","current":-0.49136,"twenty":-9.258862,"median":5.64046,"eighty":12.11137,"marketCap":3863551356.4},{"date":"2025-04-17","current":-0.499205,"twenty":-9.257689,"median":5.622281,"eighty":12.110289,"marketCap":3930434577.99},{"date":"2025-04-25","current":-0.495204,"twenty":-9.260035,"median":5.606542,"eighty":12.11245,"marketCap":3906489993.77},{"date":"2025-05-02","current":-0.40462,"twenty":-9.258862,"median":5.595992,"eighty":12.11137,"marketCap":3850363891.34},{"date":"2025-05-09","current":-0.437909,"twenty":-9.260035,"median":5.575169,"eighty":12.11245,"marketCap":4196396442.9},{"date":"2025-05-16","current":-0.434456,"twenty":-9.260035,"median":5.561576,"eighty":12.11245,"marketCap":4197327357.14},{"date":"2025-05-23","current":-0.453699,"twenty":-9.260035,"median":5.546997,"eighty":12.11245,"marketCap":4396340492.72},{"date":"2025-05-30","current":-0.453795,"twenty":-9.260035,"median":5.532815,"eighty":12.11245,"marketCap":4416609674.14},{"date":"2025-06-06","current":-0.44937,"twenty":-9.260035,"median":5.518382,"eighty":12.11245,"marketCap":4384694618.04},{"date":"2025-06-13","current":-0.440591,"twenty":-9.260035,"median":5.509811,"eighty":12.11245,"marketCap":4300739486.3},{"date":"2025-06-20","current":-0.435371,"twenty":-9.260035,"median":5.493835,"eighty":12.11245,"marketCap":4241452277.46},{"date":"2025-06-27","current":-0.440314,"twenty":-9.258862,"median":5.474932,"eighty":12.11137,"marketCap":4301625112.94},{"date":"2025-07-04","current":-0.444318,"twenty":-9.258862,"median":5.456614,"eighty":12.11137,"marketCap":4340938063.19},{"date":"2025-07-11","current":-0.446813,"twenty":-9.258862,"median":5.447978,"eighty":12.11137,"marketCap":4360924461.83},{"date":"2025-07-18","current":-0.438861,"twenty":-9.258862,"median":5.414445,"eighty":12.11137,"marketCap":4279952903.82},{"date":"2025-07-25","current":-0.453089,"twenty":-9.258862,"median":5.384895,"eighty":12.11137,"marketCap":4434774974.13},{"date":"2025-08-01","current":-0.46247,"twenty":-9.258862,"median":5.361072,"eighty":12.11137,"marketCap":4498633546.59},{"date":"2025-08-08","current":-0.559632,"twenty":-9.258862,"median":5.301685,"eighty":12.11137,"marketCap":5457380266.37},{"date":"2025-08-15","current":-0.529994,"twenty":-9.258862,"median":5.177804,"eighty":12.11137,"marketCap":5160610511.36},{"date":"2025-08-22","current":-0.565313,"twenty":-9.258862,"median":5.046022,"eighty":12.11137,"marketCap":5487254246.17},{"date":"2025-08-29","current":-0.534213,"twenty":-9.258862,"median":5.016114,"eighty":12.11137,"marketCap":5210137438.2},{"date":"2025-09-05","current":-0.411195,"twenty":-9.258862,"median":4.98249,"eighty":12.11137,"marketCap":5073826486.2},{"date":"2025-09-12","current":-0.419437,"twenty":-9.258862,"median":4.802264,"eighty":12.11137,"marketCap":5184835557.58},{"date":"2025-09-19","current":-0.403674,"twenty":-9.258862,"median":3.658816,"eighty":12.11137,"marketCap":4986443784.06},{"date":"2025-09-26","current":-0.391471,"twenty":-9.258862,"median":3.521752,"eighty":12.11137,"marketCap":4823155046.42},{"date":"2025-10-03","current":-0.394595,"twenty":-9.257689,"median":3.365681,"eighty":12.110289,"marketCap":4873244288.12},{"date":"2025-10-10","current":-0.389821,"twenty":-9.258862,"median":3.164644,"eighty":12.11137,"marketCap":4807277002.16},{"date":"2025-10-17","current":-0.384403,"twenty":-9.258862,"median":-0.384911,"eighty":12.11137,"marketCap":4736774270.04},{"date":"2025-10-24","current":-0.394978,"twenty":-9.258862,"median":-0.388753,"eighty":12.11137,"marketCap":4868846090.86},{"date":"2025-10-31","current":-0.340574,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4729647918.64},{"date":"2025-11-07","current":-0.347431,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4821856099.87},{"date":"2025-11-14","current":-0.367185,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":5110449817.74},{"date":"2025-11-21","current":-0.339258,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4719566890.08},{"date":"2025-11-28","current":-0.341647,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4770064456.71},{"date":"2025-12-05","current":-0.335062,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4686170688.14},{"date":"2025-12-12","current":-0.336662,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4717259357.4},{"date":"2025-12-19","current":-0.350899,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":4928339969.47},{"date":"2025-12-24","current":-0.359185,"twenty":-9.258862,"median":-0.390091,"eighty":12.11137,"marketCap":5060420935.99},{"date":"2026-01-02","current":-0.359857,"twenty":-9.260035,"median":-0.390361,"eighty":12.11245,"marketCap":5089839671.67},{"date":"2026-01-09","current":-0.3606,"twenty":-9.255852,"median":-0.389318,"eighty":12.107169,"marketCap":5113056886.41},{"date":"2026-01-16","current":-0.357642,"twenty":-9.255852,"median":-0.389318,"eighty":12.107169,"marketCap":5087594481.29},{"date":"2026-01-23","current":-0.361035,"twenty":-9.255852,"median":-0.389318,"eighty":12.107169,"marketCap":5130923245.68},{"date":"2026-01-30","current":-0.356673,"twenty":-9.255188,"median":-0.388753,"eighty":12.10513,"marketCap":5092107201.39},{"date":"2026-02-06","current":-0.345004,"twenty":-9.250717,"median":-0.387702,"eighty":12.099006,"marketCap":4938009600.21},{"date":"2026-02-13","current":-0.379293,"twenty":-9.248239,"median":-0.387298,"eighty":12.089599,"marketCap":5459961112.11},{"date":"2026-02-16","current":-0.379672,"twenty":-9.245762,"median":-0.386943,"eighty":12.087818,"marketCap":5459066229.82}],"updateTime":1771489685251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01812\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612743430","title":"智通AH統計|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612743430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612743430?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 16:15","pubTimestamp":1771316105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月17日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588545730.USD","LU0082770016.SGD","LU2242644610.SGD","IE00B3M56506.USD","601869","LU0143863784.USD","BK1105","BK1229","LU2039709279.SGD","LU2476274720.SGD","LU0175139822.USD","LU1008478684.HKD","LU0359201885.HKD","BK1140","BYDDY","LU0828237940.HKD","LU0648948544.HKD","LU1251922891.USD","LU1023057109.AUD","LU1770034418.SGD","300750","LU0828237510.HKD","LU0072913022.USD","LU0266512473.USD","LU1993786604.SGD","LU0449515922.USD","BK1223","IE00BPRC5H50.USD","LU0231483743.USD","02865","IE00B543WZ88.USD","LU0593848301.USD","LU0543330566.HKD","LU0862451753.SGD","159982","LU0054450605.USD","LU0880133367.SGD","LU1880383366.USD","600036","002594","BK1198","BK1166","BK1171","LU0106959298.USD","LU0502904849.HKD","LU1808992512.USD","LU2279701549.SGD","BK1551","00042","LU0431992006.USD","BK1258","LU0540923850.HKD","LU0181495838.USD","LU0417516738.SGD","LU1328277881.USD","LU0588545490.SGD","LU0082770016.USD","LU0348784397.USD","SG9999002828.SGD","LU0823414478.USD","HYDD.SI","LU0708995583.HKD","LU0823038988.USD","IE00BVYPNQ40.USD","BK1202","LU0163747925.USD","03750","02359","LU1861214812.USD","BK1582","BK1535","LU0456846285.SGD","LU0823426480.USD","LU0307460666.USD","HK0000320223.HKD","LU0164880469.USD","LU0509642566.USD","LU0329678337.USD","LU0326950275.SGD","LU0229945570.USD","LU0165289439.USD","LU0254981946.USD","SG9999002463.SGD","600860","LU0173614495.USD","LU0259732245.USD","IE00BZ08YR35.GBP","BK1546","LU1794554557.SGD","LU1961090484.USD","BK1147","LU2153592121.USD","BK1505","LU0289961442.SGD","LU1868837565.USD","LU2048586759.USD","LU0516422366.SGD","LU1048596156.SGD","BK1523","LU0589944569.HKD","LU1366334651.USD","IE00B031J352.USD","LU0456827905.SGD","BK1135","IE0034224299.USD","LU0588546209.SGD","LU2449936058.SGD","LU0531971595.HKD","LU0797268264.HKD","BK1537","LU1224709979.USD","LU0791591158.USD","HK0000306701.USD","BK1507","LU1861219969.SGD","BK1592","LU0289960550.SGD","LU1366334578.USD","LU0516423091.SGD","BK1116","LU0868486357.SGD","IE00BD6J9T35.USD","LU1880383440.USD","BK1544","LU0289739343.SGD","01033","BK1560","BK1521","LU0345780521.USD","BK1214","LU0359202008.SGD","002672","LU2045819591.USD","LU1868838027.USD","BK1224","LU1282649141.HKD","LU0650527681.SGD","HK0000320264.USD","IE00BF5LJ272.USD","LU1960683339.HKD","601375","LU0823426308.USD","LU0348783233.USD","LU2097828631.EUR","BK1563","03143","LU0918141887.USD","603259","SG9999001226.SGD","LU0328353924.USD","LU0096374516.USD","LU1152091168.USD","01375","LU0890818403.SGD","LU0329678170.USD","LU1720050803.USD","LU0737861699.HKD","BK1506","BK1119","LU0594300419.USD","BK1607","LU2476274308.USD","HK0000352291.HKD","LU0605514214.HKD","LU0051755006.USD","LU0823414551.USD","LU0505663152.USD","81211","LU0244354667.USD","BK1576","BK1112","LU0287142896.SGD","SG9999015952.SGD","SG9999006597.SGD","LU0791590937.USD","SG9999015945.SGD","BK1552","IE00BZ08YS42.EUR","BK1231","LU0511384066.AUD","BK1237","LU1282649067.USD","BK1183","LU1655091616.SGD","BK1554","LU0314109678.HKD","LU0061477393.USD","BK1514","LU0348814723.USD","LU1688375341.USD","BK1235","LU0228367735.SGD","LU0149721374.USD","IE00BYV24P56.USD","LU0084288322.USD","LU0819123356.HKD","LU0048580855.USD","LU1211504680.USD","SG9999004220.SGD","LU0561508036.HKD","LU2348774022.SGD","BK1540","LU0634319403.HKD","LU0348825331.USD","LU0205439572.USD","LU1769817096.USD","BK1501","LU1152091754.HKD","LU1119993845.HKD","BK1610","LU1868837722.USD","LU0348788117.USD","IE0008369823.USD","LU2226246903.HKD","LU3063872942.SGD","SG9999006514.SGD","00895","BK1240","LU2778985437.USD","LU0315179316.USD","600871","BK1163","IE0031814852.USD","399300","LU0164872284.USD","LU0140636845.USD","01812","LU0620787316.HKD","LU0067412154.USD","LU0463099449.HKD","LU0359201612.USD","BK1564","LU0823039010.USD","LU1675838814.USD","LU0516422440.USD","LU1282649810.SGD","HK0000352382.USD","000488","HK0000306685.HKD","LU0348805143.USD","LU2097828714.EUR","BK1149","LU1719994722.HKD","BK1509","LU0106252389.USD","LU0164865239.USD","LU2357125470.USD","LU0871576103.HKD","LU0572944931.SGD","LU0531970944.HKD","LU0737861772.HKD","LU0049853897.USD","LU1226287529.USD","BK1124","LU0886674414.USD","LU1242518857.USD","CIHKY","LU2097828557.USD","LU0370786039.SGD","LU2125910500.SGD","LU0143863198.USD","LU2097828805.USD","LU2360107325.USD","IE00B5MMRT66.SGD","BK1594","LU0164939612.USD","LU0640798160.USD","BK1583","BK1110","LU0417516902.SGD","LU2294711713.HKD","LU0449509016.USD","LU0979878070.USD","IE00B29SXG58.USD","LU0828238088.HKD","LU0588545904.SGD","LU1481107354.HKD","LU1046422090.SGD","LU0455707207.USD","00187","IE00BMCWC346.EUR","LU0488056044.USD","LU0327786744.USD","LU0348827113.USD","IE00B031HY20.USD","LU0266512127.USD","LU0228659784.USD","LU1813983027.USD","LU0877626530.USD","SG9999015986.USD","LU1115378108.SGD","LU0516423174.USD","BK1562","LU0819121731.USD","002865","LU0117841782.USD","SG9999014674.SGD","BK1528","LU0594300179.USD","LU1769817179.HKD","LU1303224171.USD","LU0214875030.USD","LU0320764599.SGD","LU0417516571.SGD","BK1522","LU1105468828.SGD","03968","LU2249611893.SGD","BK1557","LU1188198961.HKD","LU1807302812.USD","LU0821914370.USD","LU0039217434.USD","LU0501845795.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","IE00B0169L03.USD","LU0052750758.USD","LU0315178854.USD","LU1282648689.USD","LU0348735423.USD","BK1141","LU0043850808.USD","BK1539","BK1503","LU2097828474.EUR","LU0269904917.USD","LU1242518931.SGD","LU1831875114.USD","LU0865486749.SGD","LU2399975544.HKD","LU0384037296.USD","LU2506951792.HKD","LU1504937902.USD","LU0348816934.USD","LU0345780281.USD","LU0469268626.HKD","IE00BZ08YT58.USD","SG9999015978.USD","LU0456854461.SGD","IE0008368742.USD","LU0211977185.USD","LU0856984785.SGD","LU0516422952.EUR","LU0918141705.HKD"],"gpt_icon":1},{"id":"2611763101","title":"智通AH統計|2月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611763101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611763101?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月16日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","BK1557","399300","LU1282648689.USD","LU2399975544.HKD","300750","BK1528","IE00B3M56506.USD","LU0049853897.USD","LU2125910500.SGD","03143","LU0417516738.SGD","LU0561508036.HKD","BK1202","SG9999001226.SGD","IE00BD6J9T35.USD","LU0266512473.USD","LU1242518931.SGD","LU1880383366.USD","IE0031814852.USD","BK1563","LU0509642566.USD","002672","LU1282649810.SGD","LU0605514214.HKD","LU1303224171.USD","LU0502904849.HKD","LU0791590937.USD","BK1229","LU0862451753.SGD","LU0096374516.USD","LU1242518857.USD","LU3063872942.SGD","SG9999002828.SGD","LU0449509016.USD","00042","LU0043850808.USD","LU2279701549.SGD","BK1554","002865","LU2506951792.HKD","LU0588545904.SGD","LU0082770016.USD","BK1171","LU0054450605.USD","LU0228367735.SGD","LU1868837565.USD","LU0588545730.USD","BK1166","LU2097828714.EUR","LU1688375341.USD","LU0244354667.USD","LU0588546209.SGD","LU1675838814.USD","BK1110","LU1366334578.USD","LU0289739343.SGD","LU2039709279.SGD","LU0084288322.USD","IE00B031HY20.USD","BK1223","LU0326950275.SGD","LU2249611893.SGD","601869","LU0106959298.USD","BK1539","LU0650527681.SGD","LU1481107354.HKD","LU0417516902.SGD","600871","LU0205439572.USD","LU0228659784.USD","BK1546","BK1552","LU1282649141.HKD","IE00BZ08YS42.EUR","LU0359202008.SGD","BK1514","IE0034224299.USD","LU0821914370.USD","BK1582","LU1720050803.USD","HYDD.SI","IE00BYV24P56.USD","LU1152091168.USD","LU1769817096.USD","LU0348784397.USD","BK1576","IE00B5MMRT66.SGD","LU0819123356.HKD","LU1152091754.HKD","LU0463099449.HKD","LU0828237510.HKD","LU0067412154.USD","LU0588545490.SGD","LU0594300419.USD","BK1240","LU0348825331.USD","02359","159982","LU0259732245.USD","IE00B0169L03.USD","LU0918141705.HKD","LU0823039010.USD","LU1188198961.HKD","LU0266512127.USD","LU0164939612.USD","LU0516422366.SGD","LU0254981946.USD","BK1140","LU2045819591.USD","LU0229945570.USD","02865","LU0828238088.HKD","LU1831875114.USD","LU0345780521.USD","LU0163747925.USD","BK1506","LU0289960550.SGD","LU2778985437.USD","03968","LU0456846285.SGD","SG9999015952.SGD","LU1008478684.HKD","LU0106252389.USD","HK0000320223.HKD","LU0140636845.USD","BK1540","LU0048580855.USD","LU0877626530.USD","81211","LU1993786604.SGD","BK1610","LU0572944931.SGD","LU0061477393.USD","LU0620787316.HKD","LU0051755006.USD","LU1808992512.USD","LU0890818403.SGD","LU0384037296.USD","LU0594300179.USD","LU1282649067.USD","LU2048586759.USD","LU0823038988.USD","LU0164880469.USD","LU0417516571.SGD","BK1147","BK1112","LU0737861699.HKD","LU0823414478.USD","LU1861214812.USD","LU2360107325.USD","LU0593848301.USD","LU0501845795.SGD","LU0823426308.USD","BK1592","LU2153592121.USD","LU0469268626.HKD","IE00B543WZ88.USD","LU0868486357.SGD","IE00BVYPNQ40.USD","LU0052750758.USD","BK1544","00187","01812","600036","LU0819121731.USD","LU1251922891.USD","LU0348816934.USD","LU0823426480.USD","IE00BMCWC346.EUR","LU0516422440.USD","LU0329678337.USD","LU1105468828.SGD","LU0231483743.USD","LU0449515922.USD","SG9999014674.SGD","LU1794554557.SGD","SG9999015986.USD","LU1048596156.SGD","LU0348805143.USD","BK1505","LU0865486749.SGD","LU0328353924.USD","LU0979878070.USD","603906","BK1235","LU0329678170.USD","LU0269904917.USD","LU0543330566.HKD","LU1813983027.USD","HK0000320264.USD","BK1501","IE00BF5LJ272.USD","LU0348788117.USD","SG9999004220.SGD","BK1594","LU0143863198.USD","LU0072913022.USD","BK1509","LU0856984785.SGD","CIHKY","LU1719994722.HKD","IE00BZ08YT58.USD","BK1141","LU0214875030.USD","LU0315178854.USD","BK1537","BK1583","603259","LU0797268264.HKD","BK1231","BK1507","LU1328277881.USD","IE00B031J352.USD","LU1211504680.USD","LU0039217434.USD","LU0348827113.USD","LU0173614495.USD","LU2097828557.USD","LU0181495838.USD","BK1562","HK0000352382.USD","LU1366334651.USD","SG9999006514.SGD","BK1551","LU0511384066.AUD","BK1119","LU0456827905.SGD","BK1535","LU0918141887.USD","LU1861219969.SGD","LU1807302812.USD","SG9999002463.SGD","BK1116","BYDDY","LU0708995583.HKD","LU0886674414.USD","LU0456854461.SGD","000488","LU2357125470.USD","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU0345780281.USD","IE00BPRC5H50.USD","BK1560","SG9999006597.SGD","LU1880383440.USD","LU1868838027.USD","LU0327786744.USD","LU0828237940.HKD","LU2476274308.USD","LU0315179316.USD","LU0791591158.USD","LU0640798160.USD","LU0531970944.HKD","HK0000352291.HKD","LU0516423091.SGD","HK0000306685.HKD","LU1023057109.AUD","LU0589944569.HKD","LU0648948544.HKD","LU0540923850.HKD","LU0314109678.HKD","LU1960683339.HKD","LU2242644610.SGD","BK1258","BK1521","LU0149721374.USD","LU1226287529.USD","LU0165289439.USD","LU0211977185.USD","LU0823414551.USD","LU2226246903.HKD","LU0289961442.SGD","BK1124","002594","LU0082770016.SGD","HK0000306701.USD","LU1115378108.SGD","BK1224","00895","BK1163","LU0531971595.HKD","BK1105","LU0117841782.USD","LU0880133367.SGD","SG9999015945.SGD","BK1237","BK1183","IE00B29SXG58.USD","LU0164865239.USD","LU0348735423.USD","LU0634319403.HKD","IE0008368742.USD","LU0516422952.EUR","BK1523","LU1769817179.HKD","LU0359201885.HKD","LU0164872284.USD","LU0871576103.HKD","LU1655091616.SGD","LU0516423174.USD","LU1868837722.USD","LU0455707207.USD","LU2348774022.SGD","BK1607","IE0008369823.USD","LU0488056044.USD","LU0359201612.USD","LU0370786039.SGD","IE00BGHQDM52.EUR","LU0175139822.USD","LU1224709979.USD","LU0431992006.USD","LU0307460666.USD","01033","LU1961090484.USD","LU1770034418.SGD","600860","LU1119993845.HKD","02465","LU2097828805.USD","LU1504937902.USD","LU2097828474.EUR","LU0348814723.USD","BK1503","LU0320764599.SGD","LU1046422090.SGD","LU0505663152.USD","LU2476274720.SGD","BK1522","BK1198","LU2097828631.EUR","LU2294711713.HKD","SG9999015978.USD","LU0287142896.SGD","LU2449936058.SGD","BK1214","LU0348783233.USD","LU0143863784.USD","BK1149","BK1564","LU0737861772.HKD"],"gpt_icon":1},{"id":"2611968071","title":"晨鳴紙業盤中異動 急速上漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611968071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611968071?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:45","pubTimestamp":1770950725,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘10时45分，晨鸣纸业股票出现波动，股价快速上涨5.62%。截至发稿，该股报0.940港元/股，成交量190.45万股，换手率0.36%，振幅5.62%。资金方面，该股资金流入155.505万港元，流出14.6925万港元。晨鸣纸业股票所在的纸及纸制品行业中，整体涨幅为0.06%。其相关个股中，晨鸣纸业、玖龙纸业、理文造纸涨幅较大，振幅较大的相关个股有晨鸣纸业、理文造纸、阳光纸业，振幅分别为5.62%、3.41%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131045259540fa1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131045259540fa1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","BK1223","01812","BK1514"],"gpt_icon":0},{"id":"2610930428","title":"晨鳴紙業02月11日主力淨流入9.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610930428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610930428?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797747,"startTime":"0","endTime":"0","summary":"02月11日, 晨鸣纸业股价涨2.30%，报收0.89元，成交金额351.5万元，换手率0.74%，振幅4.60%，量比3.62。晨鸣纸业今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.54%，主力资金累计净流出37.7万元；近20日主力资金累计净流出88.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161955a6ee0cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161955a6ee0cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","01812","BK1551","BK1514"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01812\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"人民幣升值概念","bkCode":"BK1514","id":"package_hk_concept_rmbszgn","changeRate":0.004756},{"market":"HK","name":"紙業股","bkCode":"BK1551","id":"package_hk_concept_zyg","changeRate":0.020213}]}}