港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念股

2,335.872

-19.597-0.83%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：2,343.872

開：2,326.485

低：2,283.043

收：2,355.469

成交量：1.04億

成交額：59.29億

市值：1.26萬億

流通市值：5,201.71億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福耀玻璃 HK 03606	70.25	+1.96%	+1.350	183.88萬	1.28億	1,833.53億
敏實集團 HK 00425	39	+1.77%	+0.680	1,277.64萬	4.92億	454.35億
耐世特 HK 01316	6.83	+1.64%	+0.110	1,068.86萬	7,108.01萬	171.43億
贛鋒鋰業 HK 01772	47.88	+0.80%	+0.380	3,230.51萬	15.26億	986.33億
雅迪控股 HK 01585	12.07	+0.58%	+0.070	563.95萬	6,722.80萬	375.74億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
力勁科技 HK 00558	3.6	-1.37%	-0.050	220.78萬	785.14萬	49.10億
比亞迪股份-一百 HK 01211	95.4	-1.75%	-1.700	3,830.19萬	36.37億	8,697.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2335.872,"timestamp":1762330093859,"preClose":2355.4688,"halted":0,"volume":103757978,"delay":0,"changeRate":-0.00832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.59668,"latestTime":"11-05 16:00:00","open":2326.4846,"high":2343.8718,"low":2283.0425,"amount":5929133207,"amplitude":0.025825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":4.007681,"peRate":47.735275,"turnoverRate":0.007745,"increases":5,"decrements":2,"flats":0,"marketCap":1256104609280,"floatMarketCap":520170785280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2343.8718,"amplitude":0.025825,"preClose":2355.4688,"low":2283.0425,"pbRate":"4.007681","latestPrice":2335.872,"volume":103757978,"delay":0,"open":2326.4846,"prevYearClose":2007.3864,"prevWeekClose":2410.466,"prevMonthClose":2410.466,"prevQuarterClose":2618.803,"fiveDayClose":2482.167,"twentyDayClose":2603.389,"sixtyDayClose":2470.026,"secType":"PLATE","market":"HK","turnoverRate":0.007745,"peRate":47.735275,"marketCap":1256104609280,"floatMarketCap":520170785280,"timestamp":1762330093859,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.019594,"change":1.35,"latestPrice":70.25,"volume":1838785,"market":"HK","high":70.3,"low":67.5,"preClose":68.9,"open":68.9,"turnoverRate":0.003031,"peRate":22.45205,"amplitude":0.040639,"marketValue":183352500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.010065,"changeRate20Day":-0.082347,"changeRate60Day":0.256192,"changeRateWTD":0.012978,"changeRateMTD":0.012978,"changeRateQTD":-0.091144,"changeRateYTD":0.319051,"amount":128052042,"eps":3.12889,"ttmEps":3.792902,"lyrPeRate":22.45205,"pbRate":4.740982,"volumeRatio":0.825672,"roa":0.091788,"roe":0.263995,"dividePrice":2.9214,"divideRate":0.041586,"floatMarketCap":42624693300,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.017745,"change":0.68,"latestPrice":39,"volume":12776353,"market":"HK","high":39.6,"low":36.82,"preClose":38.32,"open":37.8,"turnoverRate":0.010967,"peRate":17.716454,"amplitude":0.072547,"marketValue":45435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":12.534,"changeRate5Day":0.115561,"changeRate20Day":0.091825,"changeRate60Day":0.357939,"changeRateWTD":0.132404,"changeRateMTD":0.132404,"changeRateQTD":0.153164,"changeRateYTD":1.634067,"amount":491585600,"eps":2.201343,"ttmEps":2.404965,"lyrPeRate":17.716454,"pbRate":1.907554,"volumeRatio":1.073598,"roa":0.044167,"roe":0.122105,"dividePrice":0.445641,"divideRate":0.011427,"floatMarketCap":45435000000,"shortable":3,"shares":1165000000,"floatShares":1165000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":0.016369,"change":0.11,"latestPrice":6.83,"volume":10688593,"market":"HK","high":6.93,"low":6.4,"preClose":6.72,"open":6.74,"turnoverRate":0.004259,"peRate":35.717927,"amplitude":0.078869,"marketValue":17143300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.704,"changeRate5Day":-0.038028,"changeRate20Day":-0.180072,"changeRate60Day":0.144054,"changeRateWTD":0.013353,"changeRateMTD":0.013353,"changeRateQTD":-0.200234,"changeRateYTD":1.084223,"amount":71080134,"eps":0.191221,"ttmEps":0.339282,"lyrPeRate":35.717927,"pbRate":1.066658,"volumeRatio":1.458505,"roa":0.033142,"roe":0.059009,"dividePrice":0.067654,"divideRate":0.009905,"floatMarketCap":17142099921.19,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.008,"change":0.38,"latestPrice":47.88,"volume":32305100,"market":"HK","high":49.14,"low":45.4,"preClose":47.5,"open":45.44,"turnoverRate":0.072433,"peRate":0,"amplitude":0.078737,"marketValue":98632800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.4,"week52Low":16.102,"changeRate5Day":0.014407,"changeRate20Day":0.010553,"changeRate60Day":0.702703,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.109875,"changeRateYTD":1.399519,"amount":1525918664,"eps":-1.122912,"ttmEps":-0.632598,"lyrPeRate":0,"pbRate":2.173661,"volumeRatio":0.863643,"roa":0.000065,"roe":-0.040747,"dividePrice":0.163531,"divideRate":0.003415,"floatMarketCap":21354480000,"shortable":3,"shares":2060000000,"floatShares":446000000,"impliedVol":0.7097,"impliedVolPercentile":0.8374},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.005833,"change":0.07,"latestPrice":12.07,"volume":5639504,"market":"HK","high":12.11,"low":11.69,"preClose":12,"open":12,"turnoverRate":0.001812,"peRate":26.25878,"amplitude":0.035,"marketValue":37573910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":-0.021087,"changeRate20Day":-0.161806,"changeRate60Day":-0.043582,"changeRateWTD":-0.006584,"changeRateMTD":-0.006584,"changeRateQTD":-0.129776,"changeRateYTD":-0.032775,"amount":67228033,"eps":0.459656,"ttmEps":0.677324,"lyrPeRate":26.25878,"pbRate":3.752703,"volumeRatio":0.770245,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.037249,"floatMarketCap":37569652838.58,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.199831,"ttmEps":-2.546034,"lyrPeRate":0,"pbRate":-0.029189,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.013699,"change":-0.05,"latestPrice":3.6,"volume":2207750,"market":"HK","high":3.6,"low":3.51,"preClose":3.65,"open":3.58,"turnoverRate":0.001619,"peRate":14.030001,"amplitude":0.024658,"marketValue":4910400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.789,"week52Low":2.358,"changeRate5Day":-0.083969,"changeRate20Day":-0.266802,"changeRate60Day":0.052939,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.257732,"changeRateYTD":0.340782,"amount":7851410,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":14.030001,"pbRate":2.467253,"volumeRatio":0.43885,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.020833,"floatMarketCap":4910400000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份-一百","changeRate":-0.017508,"change":-1.7,"latestPrice":95.4,"volume":38301893,"market":"HK","high":95.75,"low":94,"preClose":97.1,"open":95.5,"turnoverRate":0.010399,"peRate":20.034954,"amplitude":0.018023,"marketValue":869761800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.089695,"changeRate20Day":-0.117484,"changeRate60Day":-0.142086,"changeRateWTD":-0.05169,"changeRateMTD":-0.05169,"changeRateQTD":-0.134301,"changeRateYTD":0.085411,"amount":3637417324,"eps":4.761678,"ttmEps":5.061196,"lyrPeRate":20.034954,"pbRate":3.249474,"volumeRatio":1.044435,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015155,"floatMarketCap":351396360000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3748,"impliedVolPercentile":0.2561}]}}}