港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,485.086

+108.4194.56%

漲家數：7

跌家數：- -

平家數：1

市盈率：- -

高：2,493.962

開：2,376.668

低：2,376.668

收：2,376.668

成交量：5,318.20萬

成交額：34.25億

市值：1.33萬億

流通市值：5,554.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

贛鋒鋰業 HK 01772	66.5	+8.48%	+5.200	938.99萬	6.18億	1,394.51億
比亞迪股份 HK 01211	100.1	+4.87%	+4.650	2,308.84萬	22.98億	9,126.12億
耐世特 HK 01316	8.04	+4.01%	+0.310	745.81萬	5,980.79萬	201.80億
雅迪控股 HK 01585	11.88	+3.57%	+0.410	269.59萬	3,192.82萬	369.82億
福耀玻璃 HK 03606	64.95	+3.18%	+2.000	179.77萬	1.16億	1,695.20億
敏實集團 HK 00425	46.3	+1.67%	+0.760	629.94萬	2.92億	542.17億
力勁科技 HK 00558	3.51	+0.86%	+0.030	245.25萬	863.02萬	47.88億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2485.0862,"timestamp":1771834081246,"preClose":2376.6675,"halted":0,"volume":53181958,"delay":0,"changeRate":0.045618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":108.418701,"latestTime":"02-23 16:00:00","open":2376.6675,"high":2493.9624,"low":2376.6675,"amount":3424519891.4,"amplitude":0.049353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.804889,"peRate":45.323981,"turnoverRate":0.003788,"increases":7,"decrements":0,"flats":0,"marketCap":1334701471232,"floatMarketCap":555470976512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2493.9624,"amplitude":0.049353,"preClose":2376.6675,"low":2376.6675,"pbRate":"3.804889","latestPrice":2485.0862,"volume":53181958,"delay":0,"open":2376.6675,"prevYearClose":2290.5586,"prevWeekClose":2376.668,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2414.827,"twentyDayClose":2402.696,"sixtyDayClose":2244.42,"secType":"PLATE","market":"HK","turnoverRate":0.003788,"peRate":45.323981,"marketCap":1334701471232,"floatMarketCap":555470976512,"timestamp":1771834081246,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.084829,"change":5.2,"latestPrice":66.5,"volume":9389899,"market":"HK","high":66.8,"low":62.5,"preClose":61.3,"open":62.8,"turnoverRate":0.019441,"peRate":0,"amplitude":0.070147,"marketValue":139450500000,"askSize":106400,"bidSize":7200,"askPrice":66.5,"bidPrice":66.4,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.086601,"changeRate20Day":0.012177,"changeRate60Day":0.306483,"changeRateWTD":0.084829,"changeRateMTD":0.099174,"changeRateQTD":0.280077,"changeRateYTD":0.280077,"amount":617709141,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.950724,"volumeRatio":0.895148,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002469,"floatMarketCap":32119500000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.8848,"impliedVolPercentile":0.9756},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.048717,"change":4.65,"latestPrice":100.1,"volume":23088416,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.006268,"peRate":21.701714,"amplitude":0.043478,"marketValue":912611700000,"askSize":46900,"bidSize":19900,"askPrice":100.1,"bidPrice":100,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.009581,"changeRate20Day":0.010601,"changeRate60Day":0.079245,"changeRateWTD":0.048717,"changeRateMTD":0.024041,"changeRateQTD":0.049816,"changeRateYTD":0.049816,"amount":2298336868,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.701714,"pbRate":3.273685,"volumeRatio":1.138756,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014444,"floatMarketCap":368708340000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4384,"impliedVolPercentile":0.6098},{"symbol":"01316","nameCN":"耐世特","changeRate":0.040103,"change":0.31,"latestPrice":8.04,"volume":7458078,"market":"HK","high":8.08,"low":7.91,"preClose":7.73,"open":7.91,"turnoverRate":0.002972,"peRate":41.823693,"amplitude":0.021992,"marketValue":20180400000,"askSize":32000,"bidSize":18000,"askPrice":8.04,"bidPrice":8.03,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.130802,"changeRate20Day":0.13881,"changeRate60Day":0.410526,"changeRateWTD":0.040103,"changeRateMTD":0.207207,"changeRateQTD":0.25429,"changeRateYTD":0.25429,"amount":59807886,"eps":0.192236,"ttmEps":0.341083,"lyrPeRate":41.823693,"pbRate":1.248997,"volumeRatio":0.455516,"roa":0.033142,"roe":0.059009,"dividePrice":0.068,"divideRate":0.008458,"floatMarketCap":20178987315.719997,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.035745,"change":0.41,"latestPrice":11.88,"volume":2695920,"market":"HK","high":11.9,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0.000866,"peRate":24.815431,"amplitude":0.037489,"marketValue":36982440000,"askSize":14000,"bidSize":14000,"askPrice":11.88,"bidPrice":11.84,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.042105,"changeRate20Day":-0.000841,"changeRate60Day":-0.021417,"changeRateWTD":0.035745,"changeRateMTD":0.076087,"changeRateQTD":0.044855,"changeRateYTD":0.044855,"amount":31928164,"eps":0.478734,"ttmEps":0.705437,"lyrPeRate":24.815431,"pbRate":3.546431,"volumeRatio":0.58905,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037904,"floatMarketCap":36978249852.72,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.031771,"change":2,"latestPrice":64.95,"volume":1797740,"market":"HK","high":65.6,"low":63.35,"preClose":62.95,"open":63.35,"turnoverRate":0.002963,"peRate":22.630663,"amplitude":0.035743,"marketValue":169519500000,"askSize":8000,"bidSize":10000,"askPrice":64.95,"bidPrice":64.6,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0,"changeRate20Day":0.006197,"changeRate60Day":-0.012918,"changeRateWTD":0.031771,"changeRateMTD":-0.028422,"changeRateQTD":-0.033482,"changeRateYTD":-0.033482,"amount":116382450,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.630663,"pbRate":4.208615,"volumeRatio":0.725893,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.044975,"floatMarketCap":39408880140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.016689,"change":0.76,"latestPrice":46.3,"volume":6299405,"market":"HK","high":46.76,"low":45.12,"preClose":45.54,"open":45.7,"turnoverRate":0.00538,"peRate":20.194416,"amplitude":0.036012,"marketValue":54217300000,"askSize":12000,"bidSize":6000,"askPrice":46.34,"bidPrice":46.18,"week52High":46.76,"week52Low":14.101,"changeRate5Day":0.148883,"changeRate20Day":0.35618,"changeRate60Day":0.42199,"changeRateWTD":0.016689,"changeRateMTD":0.258836,"changeRateQTD":0.459647,"changeRateYTD":0.459647,"amount":291725233,"eps":2.292713,"ttmEps":2.504787,"lyrPeRate":20.194416,"pbRate":2.185558,"volumeRatio":0.6588,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009395,"floatMarketCap":54217300000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":0.008621,"change":0.03,"latestPrice":3.51,"volume":2452500,"market":"HK","high":3.55,"low":3.48,"preClose":3.48,"open":3.5,"turnoverRate":0.001798,"peRate":13.679251,"amplitude":0.020115,"marketValue":4787640000,"askSize":127500,"bidSize":5000,"askPrice":3.51,"bidPrice":3.5,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.063636,"changeRate20Day":-0.043597,"changeRate60Day":0.12753,"changeRateWTD":0.008621,"changeRateMTD":0.050898,"changeRateQTD":0.060423,"changeRateYTD":0.060423,"amount":8630150,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.679251,"pbRate":2.335509,"volumeRatio":1.30815,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021368,"floatMarketCap":4787640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.249632,"ttmEps":-2.65171,"lyrPeRate":0,"pbRate":-0.028026,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0}]}}}