港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,467.121

+90.4543.81%

漲家數：7

跌家數：- -

平家數：1

市盈率：- -

高：2,489.322

開：2,376.668

低：2,376.668

收：2,376.668

成交量：2,670.78萬

成交額：17.46億

市值：1.33萬億

流通市值：5,524.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

贛鋒鋰業 HK 01772	66.15	+7.91%	+4.850	657.63萬	4.32億	1,387.17億
比亞迪股份 HK 01211	99.2	+3.93%	+3.750	1,123.99萬	11.17億	9,044.06億
耐世特 HK 01316	8.02	+3.75%	+0.290	341.20萬	2,725.20萬	201.30億
雅迪控股 HK 01585	11.85	+3.31%	+0.380	85.36萬	1,005.20萬	368.89億
福耀玻璃 HK 03606	64.7	+2.78%	+1.750	73.20萬	4,740.22萬	1,688.67億
力勁科技 HK 00558	3.54	+1.72%	+0.060	158.50萬	557.05萬	48.29億
敏實集團 HK 00425	46.14	+1.32%	+0.600	230.50萬	1.07億	540.30億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2467.121,"timestamp":1771819195827,"preClose":2376.6675,"halted":0,"volume":26707759,"delay":0,"changeRate":0.038059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":90.453613,"latestTime":"02-23 12:00:00","open":2376.6675,"high":2489.3223,"low":2376.6675,"amount":1745991351,"amplitude":0.0474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.804889,"peRate":45.323981,"turnoverRate":0.002065,"increases":7,"decrements":0,"flats":0,"marketCap":1327867656704,"floatMarketCap":552473049600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2489.3223,"amplitude":0.0474,"preClose":2376.6675,"low":2376.6675,"pbRate":"3.804889","latestPrice":2467.121,"volume":26707759,"delay":0,"open":2376.6675,"prevYearClose":2290.5586,"prevWeekClose":2376.668,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2414.827,"twentyDayClose":2402.696,"sixtyDayClose":2244.42,"secType":"PLATE","market":"HK","turnoverRate":0.002065,"peRate":45.323981,"marketCap":1327867656704,"floatMarketCap":552473049600,"timestamp":1771819195827,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.079119,"change":4.85,"latestPrice":66.15,"volume":6576257,"market":"HK","high":66.8,"low":62.5,"preClose":61.3,"open":62.8,"turnoverRate":0.013615,"peRate":0,"amplitude":0.070147,"marketValue":138716550000,"askSize":12200,"bidSize":2400,"askPrice":66.25,"bidPrice":66.15,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.080882,"changeRate20Day":0.006849,"changeRate60Day":0.299607,"changeRateWTD":0.079119,"changeRateMTD":0.093388,"changeRateQTD":0.27334,"changeRateYTD":0.27334,"amount":431661000,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.937276,"volumeRatio":1.629994,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002482,"floatMarketCap":31950450000.000004,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5906,"impliedVolPercentile":0.4431},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.039288,"change":3.75,"latestPrice":99.2,"volume":11239883,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.003051,"peRate":21.506594,"amplitude":0.043478,"marketValue":904406400000,"askSize":4800,"bidSize":6900,"askPrice":99.25,"bidPrice":99.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.000504,"changeRate20Day":0.001514,"changeRate60Day":0.069542,"changeRateWTD":0.039288,"changeRateMTD":0.014834,"changeRateQTD":0.040378,"changeRateYTD":0.040378,"amount":1117320799,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.506594,"pbRate":3.246552,"volumeRatio":1.441357,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014575,"floatMarketCap":365393280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1493,"impliedVolPercentile":0.0041},{"symbol":"01316","nameCN":"耐世特","changeRate":0.037516,"change":0.29,"latestPrice":8.02,"volume":3412000,"market":"HK","high":8.07,"low":7.91,"preClose":7.73,"open":7.91,"turnoverRate":0.001359,"peRate":41.72683,"amplitude":0.020699,"marketValue":20130200000,"askSize":27000,"bidSize":23000,"askPrice":8.02,"bidPrice":8.01,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.127989,"changeRate20Day":0.135977,"changeRate60Day":0.407018,"changeRateWTD":0.037516,"changeRateMTD":0.204204,"changeRateQTD":0.25117,"changeRateYTD":0.25117,"amount":27252039,"eps":0.192202,"ttmEps":0.341025,"lyrPeRate":41.72683,"pbRate":1.246104,"volumeRatio":0.541825,"roa":0.033142,"roe":0.059009,"dividePrice":0.068,"divideRate":0.008479,"floatMarketCap":20128790829.86,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.03313,"change":0.38,"latestPrice":11.85,"volume":853627,"market":"HK","high":11.85,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0.000274,"peRate":24.770325,"amplitude":0.03313,"marketValue":36889050000,"askSize":48000,"bidSize":42000,"askPrice":11.85,"bidPrice":11.83,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.039474,"changeRate20Day":-0.003364,"changeRate60Day":-0.023888,"changeRateWTD":0.03313,"changeRateMTD":0.07337,"changeRateQTD":0.042216,"changeRateYTD":0.042216,"amount":10052038,"eps":0.478395,"ttmEps":0.704937,"lyrPeRate":24.770325,"pbRate":3.539985,"volumeRatio":0.484939,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.038,"floatMarketCap":36884870433.9,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.0278,"change":1.75,"latestPrice":64.7,"volume":732000,"market":"HK","high":65.6,"low":63.35,"preClose":62.95,"open":63.35,"turnoverRate":0.001206,"peRate":22.543555,"amplitude":0.035743,"marketValue":168867000000,"askSize":3600,"bidSize":7600,"askPrice":65.1,"bidPrice":64.7,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.003849,"changeRate20Day":0.002324,"changeRate60Day":-0.016717,"changeRateWTD":0.0278,"changeRateMTD":-0.032162,"changeRateQTD":-0.037202,"changeRateYTD":-0.037202,"amount":47402244,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.543555,"pbRate":4.19539,"volumeRatio":0.768476,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.045148,"floatMarketCap":39257190840,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"volume":1585000,"market":"HK","high":3.55,"low":3.48,"preClose":3.48,"open":3.5,"turnoverRate":0.001162,"peRate":13.796168,"amplitude":0.020115,"marketValue":4828560000,"askSize":57500,"bidSize":25000,"askPrice":3.54,"bidPrice":3.53,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.072727,"changeRate20Day":-0.035422,"changeRate60Day":0.137167,"changeRateWTD":0.017241,"changeRateMTD":0.05988,"changeRateQTD":0.069486,"changeRateYTD":0.069486,"amount":5570525,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.796168,"pbRate":2.355471,"volumeRatio":2.198118,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021186,"floatMarketCap":4828560000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.013175,"change":0.6,"latestPrice":46.14,"volume":2304992,"market":"HK","high":46.72,"low":45.12,"preClose":45.54,"open":45.7,"turnoverRate":0.001968,"peRate":20.138906,"amplitude":0.035134,"marketValue":54029940000,"askSize":40000,"bidSize":6000,"askPrice":46.3,"bidPrice":46.12,"week52High":46.72,"week52Low":14.101,"changeRate5Day":0.144913,"changeRate20Day":0.351494,"changeRate60Day":0.417076,"changeRateWTD":0.013175,"changeRateMTD":0.254486,"changeRateQTD":0.454603,"changeRateYTD":0.454603,"amount":106548146,"eps":2.291088,"ttmEps":2.503011,"lyrPeRate":20.138906,"pbRate":2.17955,"volumeRatio":0.626753,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009428,"floatMarketCap":54029940000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.248746,"ttmEps":-2.64983,"lyrPeRate":0,"pbRate":-0.028045,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0}]}}}