港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,279.639

+8.9710.40%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：2,291.071

開：2,270.481

低：2,256.928

收：2,270.668

成交量：3,675.21萬

成交額：19.19億

市值：1.24萬億

流通市值：5,080.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

力勁科技 HK 00558	3.34	+1.83%	+0.060	50.75萬	168.96萬	45.56億
敏實集團 HK 00425	31.84	+1.40%	+0.440	225.74萬	7,162.51萬	372.53億
比亞迪股份 HK 01211	93.6	+0.54%	+0.500	1,002.80萬	9.37億	8,533.51億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
贛鋒鋰業 HK 01772	56.05	-0.18%	-0.100	1,311.99萬	7.49億	1,174.81億
福耀玻璃 HK 03606	67.05	-0.22%	-0.150	129.57萬	8,686.63萬	1,750.01億
雅迪控股 HK 01585	12	-0.25%	-0.030	175.67萬	2,109.71萬	373.56億
耐世特 HK 01316	6.59	-1.20%	-0.080	778.70萬	5,176.45萬	165.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2279.6394,"timestamp":1766549302603,"preClose":2270.6682,"halted":0,"volume":36752143,"delay":0,"changeRate":0.003951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":8.971191,"latestTime":"12-24 12:00:00","open":2270.4805,"high":2291.0706,"low":2256.9282,"amount":1918765931,"amplitude":0.015036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":3.859597,"peRate":45.982476,"turnoverRate":0.002786,"increases":3,"decrements":4,"flats":0,"marketCap":1240958733824,"floatMarketCap":508015764992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2291.0706,"amplitude":0.015036,"preClose":2270.6682,"low":2256.9282,"pbRate":"3.859597","latestPrice":2279.6394,"volume":36752143,"delay":0,"open":2270.4805,"prevYearClose":2007.3864,"prevWeekClose":2270.825,"prevMonthClose":2337.045,"prevQuarterClose":2618.803,"fiveDayClose":2283.33,"twentyDayClose":2353.511,"sixtyDayClose":2518.737,"secType":"PLATE","market":"HK","turnoverRate":0.002786,"peRate":45.982476,"marketCap":1240958733824,"floatMarketCap":508015764992,"timestamp":1766549302603,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00558","nameCN":"力勁科技","changeRate":0.018293,"change":0.06,"latestPrice":3.34,"volume":507500,"market":"HK","high":3.35,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0.000372,"peRate":13.016724,"amplitude":0.021341,"marketValue":4555760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0,"changeRate20Day":0.027376,"changeRate60Day":-0.302423,"changeRateWTD":-0.011834,"changeRateMTD":0.005721,"changeRateQTD":-0.305324,"changeRateYTD":0.254696,"amount":1689572,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.016724,"pbRate":2.222394,"volumeRatio":0.822316,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022455,"floatMarketCap":4555760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.014013,"change":0.44,"latestPrice":31.84,"volume":2257402,"market":"HK","high":32.08,"low":30.68,"preClose":31.4,"open":31.48,"turnoverRate":0.001929,"peRate":14.211994,"amplitude":0.044586,"marketValue":37252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":13.474,"changeRate5Day":0.057105,"changeRate20Day":-0.071179,"changeRate60Day":-0.025704,"changeRateWTD":0.003151,"changeRateMTD":-0.06463,"changeRateQTD":-0.058545,"changeRateYTD":1.15048,"amount":71625101,"eps":2.240361,"ttmEps":2.447592,"lyrPeRate":14.211994,"pbRate":1.536792,"volumeRatio":0.659919,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.013662,"floatMarketCap":37252800000,"shortable":3,"shares":1170000000,"floatShares":1170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.005371,"change":0.5,"latestPrice":93.6,"volume":10027951,"market":"HK","high":94.25,"low":92.5,"preClose":93.1,"open":92.5,"turnoverRate":0.002722,"peRate":18.289302,"amplitude":0.018797,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.017323,"changeRate20Day":-0.048297,"changeRate60Day":-0.121127,"changeRateWTD":-0.001067,"changeRateMTD":-0.04,"changeRateQTD":-0.150635,"changeRateYTD":0.064931,"amount":937124496,"eps":5.117746,"ttmEps":4.720454,"lyrPeRate":18.289302,"pbRate":3.132639,"volumeRatio":1.241287,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015447,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2611,"impliedVolPercentile":0.0081},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.221098,"ttmEps":-2.591161,"lyrPeRate":0,"pbRate":-0.02868,"volumeRatio":1.252631,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.001781,"change":-0.1,"latestPrice":56.05,"volume":13119886,"market":"HK","high":58.6,"low":55.9,"preClose":56.15,"open":57,"turnoverRate":0.02722,"peRate":0,"amplitude":0.048085,"marketValue":117480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.35,"week52Low":16.102,"changeRate5Day":0.079961,"changeRate20Day":0.13784,"changeRate60Day":0.504294,"changeRateWTD":0.085189,"changeRateMTD":0.144345,"changeRateQTD":0.299258,"changeRateYTD":1.808961,"amount":748598961,"eps":-1.142815,"ttmEps":-0.643811,"lyrPeRate":0,"pbRate":2.543941,"volumeRatio":1.42603,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002929,"floatMarketCap":27016100000,"shortable":3,"shares":2096000000,"floatShares":482000000,"impliedVol":0.6236,"impliedVolPercentile":0.561},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.002232,"change":-0.15,"latestPrice":67.05,"volume":1295727,"market":"HK","high":67.95,"low":66.55,"preClose":67.2,"open":67.2,"turnoverRate":0.002135,"peRate":21.056114,"amplitude":0.020833,"marketValue":175000500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.013605,"changeRate20Day":-0.002232,"changeRate60Day":-0.103933,"changeRateWTD":0.01284,"changeRateMTD":-0.004454,"changeRateQTD":-0.132544,"changeRateYTD":0.258966,"amount":86866278,"eps":3.184348,"ttmEps":3.860129,"lyrPeRate":21.056114,"pbRate":4.446216,"volumeRatio":1.305796,"roa":0.091788,"roe":0.263995,"dividePrice":2.9232,"divideRate":0.043597,"floatMarketCap":40683070260,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.002494,"change":-0.03,"latestPrice":12,"volume":1756677,"market":"HK","high":12.15,"low":11.99,"preClose":12.03,"open":12.15,"turnoverRate":0.000564,"peRate":25.651825,"amplitude":0.0133,"marketValue":37356000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.994,"changeRate5Day":0.000834,"changeRate20Day":-0.029126,"changeRate60Day":-0.101124,"changeRateWTD":-0.013969,"changeRateMTD":-0.027553,"changeRateQTD":-0.134823,"changeRateYTD":-0.038384,"amount":21097063,"eps":0.467803,"ttmEps":0.689329,"lyrPeRate":25.651825,"pbRate":3.665962,"volumeRatio":0.688321,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037525,"floatMarketCap":37351767528,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.011994,"change":-0.08,"latestPrice":6.59,"volume":7787000,"market":"HK","high":6.78,"low":6.55,"preClose":6.67,"open":6.66,"turnoverRate":0.003103,"peRate":34.4631,"amplitude":0.034483,"marketValue":16540900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.921,"changeRate5Day":0.076797,"changeRate20Day":0.103853,"changeRate60Day":-0.17625,"changeRateWTD":-0.009023,"changeRateMTD":0.120748,"changeRateQTD":-0.228337,"changeRateYTD":1.010986,"amount":51764460,"eps":0.191219,"ttmEps":0.33928,"lyrPeRate":34.4631,"pbRate":1.029184,"volumeRatio":0.724919,"roa":0.033142,"roe":0.059009,"dividePrice":0.067654,"divideRate":0.010266,"floatMarketCap":16539742090.869999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}