港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

耐世特

6.590

-0.080-1.20%

成交量：778.70萬

成交額：5,176.45萬

市值：165.41億

市盈率：34.46

高：6.780

開：6.660

低：6.550

收：6.670

52周最高：8.900

52周最低：2.921

股本：25.10億

香港流通股本：25.10億

量比：0.72

換手率：0.31%

股息：0.07

股息率：1.03%

每股收益(LYR):0.191

淨資產收益率：5.90%

總資產收益率：3.31%

市淨率：1.03

市盈率(LYR):34.46

市銷率: 0.48

資料載入中...

總覽公司新聞資訊公告

概念

特斯拉概念股+0.40%

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 耐世特 12月24日沽空量成交57.2萬股，沽空比例為7.35%

耐世特12月24日遭主力拋售71.8萬元

耐世特12月23日遭主力拋售102.8萬元

耐世特(01316)股價上升8.12%，現價港幣$7.19

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/01316"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":6.59,"timestamp":1766549304005,"preClose":6.67,"halted":0,"volume":7787000,"delay":0,"floatShares":2509824293,"shares":2510000000,"eps":0.19121901147780648,"marketStatus":"聖誕節休市","change":-0.08,"latestTime":"12-24 12:08:24","open":6.66,"high":6.78,"low":6.55,"amount":51764460,"amplitude":0.034483,"askPrice":6.62,"askSize":115000,"bidPrice":6.59,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.3392796043422813,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1381075200000,"exchange":"SEHK","adjPreClose":6.67,"dividendRate":0.010266,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.7249187645338352,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","floatShares":2509824293,"roa":"3.31%","roe":"5.90%","lyrEps":0.191219,"volumeRatio":0.7249187645338352,"shares":2510000000,"dividePrice":0.067654,"high":6.78,"amplitude":0.034483,"preClose":6.67,"low":6.55,"week52Low":2.921,"pbRate":"1.03","psRate":"0.48","week52High":8.9,"institutionHeld":0,"latestPrice":6.59,"committee":-0.965812,"eps":0.19121901147780648,"divideRate":0.010266,"volume":7787000,"delay":0,"ttmEps":0.3392796043422813,"open":6.66,"prevYearClose":3.277,"prevWeekClose":6.65,"prevMonthClose":5.88,"prevQuarterClose":8.54,"fiveDayClose":6.12,"twentyDayClose":5.97,"sixtyDayClose":8,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.36338797814207646,"fiveYearAvgDividendRate":0.013801562344769747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01316\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"01316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-06-23","symbol":"01316","amount":0.068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"market":"HK","date":"2025-05-15","symbol":"01316","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747238400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-19","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01316\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.1238,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":0.1862,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-22","value":0.2188,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-20","value":0.2421,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-20","value":0.2509,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1755705600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01316","date":"2025-12-24","current":19.423508,"percent":0.361395,"low":7.943409,"twenty":14.492421,"median":26.383331,"eighty":45.532685,"high":103.188688,"avg":31.049793,"sd":19.821087,"marketCap":16539742090},"quantilePoints":[{"date":"2020-12-31","current":26.252189,"twenty":6.079084,"median":7.240829,"eighty":20.234932,"marketCap":20887848458},{"date":"2021-01-08","current":26.661337,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":21213829287},{"date":"2021-01-15","current":31.401465,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":24985604536},{"date":"2021-01-22","current":41.054781,"twenty":7.391854,"median":14.598528,"eighty":19.507033,"marketCap":32661904725},{"date":"2021-01-29","current":39.471761,"twenty":7.391854,"median":14.598528,"eighty":19.508376,"marketCap":31407607309},{"date":"2021-02-05","current":37.83963,"twenty":7.373262,"median":14.562009,"eighty":19.508042,"marketCap":30103137996},{"date":"2021-02-11","current":39.412875,"twenty":7.38862,"median":14.596647,"eighty":19.558514,"marketCap":31357435412},{"date":"2021-02-19","current":39.850496,"twenty":7.378381,"median":14.563224,"eighty":19.667354,"marketCap":31708638689},{"date":"2021-02-26","current":32.332614,"twenty":7.378381,"median":14.563224,"eighty":19.732238,"marketCap":25738182986},{"date":"2021-03-05","current":34.191102,"twenty":7.373262,"median":14.562009,"eighty":19.811288,"marketCap":27243339886},{"date":"2021-03-12","current":35.756988,"twenty":7.373262,"median":14.562009,"eighty":19.85672,"marketCap":28497637302},{"date":"2021-03-19","current":29.938159,"twenty":7.368142,"median":14.560793,"eighty":19.861335,"marketCap":27142996093},{"date":"2021-03-26","current":27.875554,"twenty":7.373262,"median":14.562009,"eighty":19.972129,"marketCap":25286635916},{"date":"2021-04-01","current":27.267366,"twenty":7.378381,"median":14.563224,"eighty":20.067761,"marketCap":24759831001},{"date":"2021-04-09","current":27.149982,"twenty":7.368142,"median":14.560793,"eighty":20.081376,"marketCap":24659487208},{"date":"2021-04-16","current":27.539342,"twenty":7.368142,"median":14.560793,"eighty":20.234932,"marketCap":24985604536},{"date":"2021-04-23","current":26.383331,"twenty":7.368142,"median":14.560793,"eighty":20.303656,"marketCap":23906908758},{"date":"2021-04-30","current":24.092836,"twenty":7.368142,"median":14.560793,"eighty":20.392601,"marketCap":21849860995},{"date":"2021-05-07","current":23.236119,"twenty":7.368142,"median":14.560793,"eighty":20.441036,"marketCap":21072196597},{"date":"2021-05-14","current":22.157955,"twenty":7.368142,"median":14.560793,"eighty":20.517253,"marketCap":20093844612},{"date":"2021-05-21","current":24.873656,"twenty":7.363023,"median":14.559937,"eighty":20.592086,"marketCap":22552267548},{"date":"2021-05-28","current":27.072269,"twenty":7.363023,"median":14.559937,"eighty":20.651075,"marketCap":24534057466},{"date":"2021-06-04","current":30.079401,"twenty":7.360317,"median":14.559081,"eighty":20.714923,"marketCap":27243339886},{"date":"2021-06-10","current":32.943879,"twenty":7.363023,"median":14.562009,"eighty":20.783208,"marketCap":29852278512},{"date":"2021-06-18","current":31.161467,"twenty":7.357611,"median":14.562009,"eighty":20.828198,"marketCap":28246777819},{"date":"2021-06-25","current":30.614444,"twenty":7.357611,"median":14.586641,"eighty":20.902713,"marketCap":27745058852},{"date":"2021-06-30","current":29.878049,"twenty":7.357611,"median":14.663589,"eighty":20.918352,"marketCap":27092824196},{"date":"2021-07-09","current":28.984301,"twenty":7.354905,"median":14.931471,"eighty":20.963745,"marketCap":26290073849},{"date":"2021-07-16","current":28.487066,"twenty":7.354905,"median":15.186046,"eighty":21.039871,"marketCap":25838526779},{"date":"2021-07-23","current":27.152487,"twenty":7.354905,"median":15.246988,"eighty":21.123462,"marketCap":24634401260},{"date":"2021-07-30","current":26.757085,"twenty":7.354905,"median":15.327907,"eighty":21.152263,"marketCap":24283197983},{"date":"2021-08-06","current":26.81741,"twenty":7.354905,"median":15.367283,"eighty":21.245883,"marketCap":24358455828},{"date":"2021-08-13","current":30.198976,"twenty":7.354905,"median":15.920819,"eighty":21.327041,"marketCap":27444027473},{"date":"2021-08-20","current":13.231151,"twenty":7.352199,"median":15.970045,"eighty":21.38656,"marketCap":20470133837},{"date":"2021-08-27","current":14.076861,"twenty":7.347331,"median":15.854315,"eighty":21.334006,"marketCap":21774603150},{"date":"2021-09-03","current":14.009595,"twenty":7.345168,"median":14.987191,"eighty":21.32684,"marketCap":21624087460},{"date":"2021-09-10","current":14.06268,"twenty":7.345168,"median":14.563224,"eighty":21.229152,"marketCap":21724431253},{"date":"2021-09-17","current":13.488934,"twenty":7.347331,"median":14.426459,"eighty":21.154953,"marketCap":20846423062},{"date":"2021-09-24","current":12.622789,"twenty":7.345168,"median":14.293742,"eighty":21.151993,"marketCap":19516867800},{"date":"2021-09-30","current":13.048408,"twenty":7.345168,"median":14.206462,"eighty":21.151993,"marketCap":20175151029},{"date":"2021-10-08","current":13.520935,"twenty":7.340843,"median":14.06268,"eighty":21.152534,"marketCap":20902861701},{"date":"2021-10-15","current":14.683831,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":22684498172},{"date":"2021-10-22","current":15.392479,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":23763517444},{"date":"2021-10-29","current":15.591665,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24089732572},{"date":"2021-11-05","current":15.20875,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23512582729},{"date":"2021-11-12","current":15.549798,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24064639101},{"date":"2021-11-19","current":17.189193,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26599079715},{"date":"2021-11-26","current":16.556529,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25645527801},{"date":"2021-12-03","current":16.342576,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25299028873},{"date":"2021-12-10","current":16.916755,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26202565618},{"date":"2021-12-17","current":15.663179,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24270000913},{"date":"2021-12-24","current":15.133446,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23441758896},{"date":"2021-12-31","current":15.6875,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24295099156},{"date":"2022-01-07","current":15.96153,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24721769286},{"date":"2022-01-14","current":16.150582,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24972751715},{"date":"2022-01-21","current":16.944305,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":26202565618},{"date":"2022-01-28","current":13.88041,"twenty":7.343006,"median":13.981645,"eighty":21.152263,"marketCap":21484095948},{"date":"2022-02-04","current":14.455036,"twenty":7.340843,"median":13.924967,"eighty":21.152534,"marketCap":22362534450},{"date":"2022-02-11","current":13.822168,"twenty":7.340843,"median":13.869113,"eighty":21.152534,"marketCap":21408801219},{"date":"2022-02-18","current":13.673385,"twenty":7.340843,"median":13.841092,"eighty":21.152534,"marketCap":21182917032},{"date":"2022-02-25","current":12.978647,"twenty":7.340843,"median":13.752312,"eighty":21.152534,"marketCap":20128790829},{"date":"2022-03-04","current":10.593026,"twenty":7.340843,"median":13.694755,"eighty":21.152534,"marketCap":16439349119},{"date":"2022-03-11","current":9.315603,"twenty":7.340843,"median":13.63788,"eighty":21.152534,"marketCap":14481686170},{"date":"2022-03-18","current":13.489847,"twenty":7.340843,"median":13.520784,"eighty":21.149367,"marketCap":12498924979},{"date":"2022-03-25","current":13.291107,"twenty":7.340843,"median":13.488934,"eighty":21.110873,"marketCap":12323237278},{"date":"2022-04-01","current":13.582435,"twenty":7.340843,"median":13.437755,"eighty":21.066851,"marketCap":12599317950},{"date":"2022-04-08","current":12.707747,"twenty":7.340843,"median":13.405217,"eighty":21.055883,"marketCap":11796174177},{"date":"2022-04-14","current":12.380103,"twenty":7.340843,"median":13.319389,"eighty":21.055883,"marketCap":11494995261},{"date":"2022-04-22","current":11.424421,"twenty":7.340843,"median":13.291107,"eighty":21.055883,"marketCap":10616556759},{"date":"2022-04-29","current":12.152447,"twenty":7.340843,"median":13.231151,"eighty":21.055883,"marketCap":11294209318},{"date":"2022-05-06","current":11.122158,"twenty":7.343006,"median":13.196629,"eighty":21.053854,"marketCap":10340476087},{"date":"2022-05-13","current":11.013769,"twenty":7.340843,"median":13.137643,"eighty":21.055883,"marketCap":10240083115},{"date":"2022-05-20","current":12.284672,"twenty":7.340843,"median":13.065695,"eighty":21.055883,"marketCap":11419700533},{"date":"2022-05-27","current":11.716657,"twenty":7.340843,"median":13.019694,"eighty":21.055883,"marketCap":10892637431},{"date":"2022-06-02","current":14.207486,"twenty":7.343006,"median":13.006712,"eighty":21.053854,"marketCap":13201675781},{"date":"2022-06-10","current":15.146017,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14080114283},{"date":"2022-06-17","current":13.659216,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":12699710922},{"date":"2022-06-24","current":15.685362,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14582079142},{"date":"2022-06-30","current":15.231397,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14155409012},{"date":"2022-07-08","current":17.252605,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":16037777232},{"date":"2022-07-15","current":15.6029,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":14506784413},{"date":"2022-07-22","current":15.605603,"twenty":7.338681,"median":12.987132,"eighty":21.047765,"marketCap":14506784413},{"date":"2022-07-29","current":17.006837,"twenty":7.338681,"median":12.987132,"eighty":21.026824,"marketCap":15811893045},{"date":"2022-08-05","current":18.221704,"twenty":7.338681,"median":12.987132,"eighty":21.002583,"marketCap":16941313977},{"date":"2022-09-23","current":61.410256,"twenty":7.276763,"median":12.788274,"eighty":21.229152,"marketCap":11645584719},{"date":"2022-09-30","current":56.379028,"twenty":7.276763,"median":12.788274,"eighty":21.366881,"marketCap":10691851488},{"date":"2022-10-07","current":58.892685,"twenty":7.285026,"median":12.79938,"eighty":21.464302,"marketCap":11168718103},{"date":"2022-10-14","current":55.452118,"twenty":7.285026,"median":12.79938,"eighty":21.562159,"marketCap":10516163787},{"date":"2022-10-21","current":56.248761,"twenty":7.285026,"median":12.79938,"eighty":21.757648,"marketCap":10666753245},{"date":"2022-10-28","current":54.5296,"twenty":7.285026,"median":12.79938,"eighty":22.06386,"marketCap":10340476087},{"date":"2022-11-04","current":65.112895,"twenty":7.285026,"median":12.79938,"eighty":22.241112,"marketCap":12348335521},{"date":"2022-11-11","current":61.31032,"twenty":7.285026,"median":12.79938,"eighty":22.547824,"marketCap":11620486476},{"date":"2022-11-18","current":63.847363,"twenty":7.285026,"median":12.79938,"eighty":22.759868,"marketCap":12072254849},{"date":"2022-11-25","current":64.268451,"twenty":7.285026,"median":12.79938,"eighty":22.981294,"marketCap":12122451335},{"date":"2022-12-02","current":67.582389,"twenty":7.285026,"median":12.79938,"eighty":23.170435,"marketCap":12699710922},{"date":"2022-12-09","current":66.737173,"twenty":7.285026,"median":12.79938,"eighty":23.354841,"marketCap":12549121465},{"date":"2022-12-16","current":65.477975,"twenty":7.268499,"median":12.777169,"eighty":23.588646,"marketCap":12298139035},{"date":"2022-12-23","current":62.341765,"twenty":7.268499,"median":12.777169,"eighty":23.79807,"marketCap":11745977691},{"date":"2022-12-30","current":68.107125,"twenty":7.268499,"median":12.777169,"eighty":23.96531,"marketCap":12825202137},{"date":"2023-01-06","current":75.162796,"twenty":7.268499,"median":12.777169,"eighty":24.34384,"marketCap":14180507255},{"date":"2023-01-13","current":77.959353,"twenty":7.260236,"median":12.757687,"eighty":24.550068,"marketCap":14707570356},{"date":"2023-01-20","current":74.969738,"twenty":7.260236,"median":12.757687,"eighty":25.385433,"marketCap":14180507255},{"date":"2023-01-27","current":78.292783,"twenty":7.246139,"median":12.73754,"eighty":25.48355,"marketCap":14807963328},{"date":"2023-02-03","current":81.727747,"twenty":7.246139,"median":12.73754,"eighty":25.701631,"marketCap":15485615887},{"date":"2023-02-10","current":80.067176,"twenty":7.243223,"median":12.722644,"eighty":25.847149,"marketCap":15184436972},{"date":"2023-02-17","current":71.602641,"twenty":7.246139,"median":12.73754,"eighty":25.98997,"marketCap":13578149425},{"date":"2023-02-24","current":65.799087,"twenty":7.249056,"median":12.737873,"eighty":26.259937,"marketCap":12473826736},{"date":"2023-03-03","current":69.217917,"twenty":7.246139,"median":12.73754,"eighty":26.385083,"marketCap":13126381052},{"date":"2023-03-10","current":65.641682,"twenty":66.329861,"median":67.36213,"eighty":68.632932,"marketCap":12448728493},{"date":"2023-03-17","current":26.344506,"twenty":7.419867,"median":11.328292,"eighty":26.481095,"marketCap":11996960120},{"date":"2023-03-24","current":27.170871,"twenty":7.419867,"median":11.333953,"eighty":26.598063,"marketCap":12373433764},{"date":"2023-03-31","current":27.280646,"twenty":7.420664,"median":11.413809,"eighty":26.702247,"marketCap":12423630250},{"date":"2023-04-06","current":26.729658,"twenty":7.420664,"median":11.479675,"eighty":26.74155,"marketCap":12172647821},{"date":"2023-04-14","current":27.060403,"twenty":7.419071,"median":11.509744,"eighty":26.774378,"marketCap":12323237278},{"date":"2023-04-21","current":25.186695,"twenty":7.419071,"median":11.667583,"eighty":26.774606,"marketCap":11469897019},{"date":"2023-04-28","current":24.139392,"twenty":7.419071,"median":11.880616,"eighty":26.774606,"marketCap":10993030403},{"date":"2023-05-05","current":24.034953,"twenty":7.419071,"median":12.018919,"eighty":26.774606,"marketCap":10942833917},{"date":"2023-05-12","current":22.967814,"twenty":7.419071,"median":12.099904,"eighty":26.774606,"marketCap":10440869058},{"date":"2023-05-19","current":22.27187,"twenty":7.419071,"median":12.175249,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-05-25","current":21.426197,"twenty":7.419867,"median":12.272512,"eighty":26.77456,"marketCap":9738118256},{"date":"2023-06-02","current":20.881838,"twenty":7.419071,"median":12.373531,"eighty":26.774606,"marketCap":9487135827},{"date":"2023-06-09","current":21.090206,"twenty":7.419071,"median":12.63307,"eighty":26.774606,"marketCap":9587528799},{"date":"2023-06-16","current":22.288669,"twenty":7.419071,"median":12.880914,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-06-23","current":20.331148,"twenty":7.419071,"median":12.979589,"eighty":26.774606,"marketCap":9236153398},{"date":"2023-06-30","current":22.575229,"twenty":7.419071,"median":13.100831,"eighty":26.774606,"marketCap":10265181358},{"date":"2023-07-07","current":25.275692,"twenty":7.419867,"median":13.236249,"eighty":26.77456,"marketCap":11469897019},{"date":"2023-07-14","current":29.534624,"twenty":7.419867,"median":13.39715,"eighty":26.845924,"marketCap":13402461724},{"date":"2023-07-21","current":29.013402,"twenty":7.419867,"median":13.445127,"eighty":27.032965,"marketCap":13151479295},{"date":"2023-07-28","current":30.330756,"twenty":7.419867,"median":13.537154,"eighty":27.159031,"marketCap":13728738882},{"date":"2023-08-04","current":31.642518,"twenty":7.419867,"median":13.659216,"eighty":27.267079,"marketCap":14331096713},{"date":"2023-08-11","current":29.65889,"twenty":7.419867,"median":13.731652,"eighty":27.299279,"marketCap":13452658210},{"date":"2023-08-18","current":15.253864,"twenty":7.419867,"median":13.800307,"eighty":27.380419,"marketCap":12323237278},{"date":"2023-08-25","current":15.167989,"twenty":7.419867,"median":13.88041,"eighty":27.380419,"marketCap":12273040792},{"date":"2023-09-01","current":15.662246,"twenty":7.419867,"median":14.009595,"eighty":27.380419,"marketCap":12674612679},{"date":"2023-09-08","current":15.333401,"twenty":7.419867,"median":14.076861,"eighty":27.380419,"marketCap":12398532007},{"date":"2023-09-15","current":13.924351,"twenty":7.419867,"median":14.146289,"eighty":27.380419,"marketCap":11244012832},{"date":"2023-09-22","current":14.063783,"twenty":7.419867,"median":14.170942,"eighty":27.380419,"marketCap":11344405804},{"date":"2023-09-29","current":13.268444,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10716949731},{"date":"2023-10-06","current":12.956102,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10465967301},{"date":"2023-10-13","current":13.093673,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10566360273},{"date":"2023-10-20","current":11.569662,"twenty":7.42146,"median":14.146289,"eighty":27.359168,"marketCap":9336546369},{"date":"2023-10-27","current":11.759065,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-03","current":11.879141,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9587528799},{"date":"2023-11-10","current":11.775112,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-17","current":14.478647,"twenty":7.420664,"median":14.171545,"eighty":27.369794,"marketCap":11645584719},{"date":"2023-11-24","current":16.235855,"twenty":7.420664,"median":14.21651,"eighty":27.369794,"marketCap":13051086323},{"date":"2023-12-01","current":15.320041,"twenty":7.420664,"median":14.364293,"eighty":27.369794,"marketCap":12348335521},{"date":"2023-12-08","current":14.58039,"twenty":7.420664,"median":14.466842,"eighty":27.369794,"marketCap":11745977691},{"date":"2023-12-15","current":15.026618,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":12097353092},{"date":"2023-12-22","current":14.011605,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":11294209318},{"date":"2023-12-29","current":15.356505,"twenty":7.420664,"median":14.718055,"eighty":27.369794,"marketCap":12373433764},{"date":"2024-01-05","current":14.020557,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":11294209318},{"date":"2024-01-12","current":13.318685,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":10742047974},{"date":"2024-01-19","current":11.793762,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9512234070},{"date":"2024-01-26","current":11.461122,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9236153398},{"date":"2024-02-02","current":10.641684,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":8583599082},{"date":"2024-02-09","current":10.206138,"twenty":7.423053,"median":14.712039,"eighty":27.337917,"marketCap":8232223681},{"date":"2024-02-16","current":10.359335,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":8357714895},{"date":"2024-02-23","current":11.506739,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":9286349884},{"date":"2024-03-01","current":11.530646,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":9311448127},{"date":"2024-03-08","current":10.4853,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-15","current":10.670003,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8608697324},{"date":"2024-03-22","current":10.484938,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-28","current":32.124879,"twenty":7.422257,"median":14.755321,"eighty":27.39293,"marketCap":9236153398},{"date":"2024-04-05","current":30.281876,"twenty":7.419867,"median":14.855007,"eighty":27.558454,"marketCap":8709090296},{"date":"2024-04-12","current":35.830803,"twenty":7.420664,"median":15.005605,"eighty":27.829363,"marketCap":10315377844},{"date":"2024-04-19","current":31.66841,"twenty":7.420664,"median":15.080752,"eighty":28.268967,"marketCap":9110662183},{"date":"2024-04-26","current":34.384906,"twenty":7.422257,"median":15.118422,"eighty":28.49995,"marketCap":9888707714},{"date":"2024-05-03","current":37.84597,"twenty":7.422257,"median":15.157003,"eighty":28.990121,"marketCap":10867539188},{"date":"2024-05-10","current":39.600385,"twenty":7.422257,"median":15.197788,"eighty":29.261758,"marketCap":11369504047},{"date":"2024-05-17","current":38.701479,"twenty":7.422257,"median":15.231886,"eighty":29.4458,"marketCap":11093423375},{"date":"2024-05-24","current":35.432018,"twenty":7.422257,"median":15.317137,"eighty":29.847442,"marketCap":10164788386},{"date":"2024-05-31","current":35.221684,"twenty":7.422257,"median":15.333803,"eighty":29.930203,"marketCap":10114591900},{"date":"2024-06-07","current":38.837127,"twenty":7.422257,"median":15.391934,"eighty":30.291652,"marketCap":11143619860},{"date":"2024-06-14","current":37.437304,"twenty":7.422257,"median":15.508427,"eighty":30.371602,"marketCap":10742047974},{"date":"2024-06-21","current":34.054606,"twenty":7.422257,"median":15.604252,"eighty":30.593494,"marketCap":9763216499},{"date":"2024-06-28","current":30.794763,"twenty":7.422257,"median":15.665578,"eighty":30.709564,"marketCap":8834581511},{"date":"2024-07-05","current":29.044577,"twenty":7.422257,"median":15.686431,"eighty":30.719624,"marketCap":8332616652},{"date":"2024-07-12","current":30.801192,"twenty":7.422257,"median":15.751632,"eighty":30.737692,"marketCap":8834581511},{"date":"2024-07-19","current":30.880033,"twenty":7.451459,"median":15.84983,"eighty":30.88467,"marketCap":8859679754},{"date":"2024-07-26","current":29.490681,"twenty":7.514695,"median":15.919185,"eighty":30.95335,"marketCap":8458107867},{"date":"2024-08-02","current":28.58483,"twenty":7.641459,"median":15.96193,"eighty":30.95335,"marketCap":8207125438},{"date":"2024-08-09","current":26.210242,"twenty":7.755973,"median":15.996708,"eighty":30.95335,"marketCap":7504374636},{"date":"2024-08-16","current":42.249235,"twenty":7.91491,"median":16.076201,"eighty":31.06502,"marketCap":6073774789},{"date":"2024-08-23","current":43.991404,"twenty":8.092184,"median":16.185454,"eighty":31.163899,"marketCap":6324757218},{"date":"2024-08-30","current":48.00009,"twenty":8.328025,"median":16.236189,"eighty":31.38086,"marketCap":6902016805},{"date":"2024-09-06","current":44.698107,"twenty":8.75813,"median":16.295062,"eighty":31.640507,"marketCap":6425150190},{"date":"2024-09-13","current":40.993499,"twenty":9.488439,"median":16.377322,"eighty":31.750411,"marketCap":5898087088},{"date":"2024-09-20","current":44.879214,"twenty":10.067204,"median":16.426322,"eighty":31.893774,"marketCap":6450248433},{"date":"2024-09-27","current":53.020361,"twenty":10.261405,"median":16.520481,"eighty":32.089967,"marketCap":7604767607},{"date":"2024-10-04","current":59.238953,"twenty":10.480536,"median":16.611187,"eighty":32.300806,"marketCap":8483206110},{"date":"2024-10-10","current":58.488271,"twenty":10.590014,"median":16.662388,"eighty":32.540418,"marketCap":8382813138},{"date":"2024-10-18","current":50.599326,"twenty":10.796503,"median":16.759101,"eighty":33.46363,"marketCap":7253392206},{"date":"2024-10-25","current":50.796888,"twenty":10.918978,"median":16.852678,"eighty":34.125172,"marketCap":7278490449},{"date":"2024-11-01","current":48.497318,"twenty":11.003459,"median":16.958052,"eighty":34.565034,"marketCap":6952213291},{"date":"2024-11-08","current":56.714579,"twenty":11.132861,"median":17.084818,"eighty":35.425931,"marketCap":8131830709},{"date":"2024-11-15","current":54.396322,"twenty":11.217744,"median":17.214533,"eighty":35.854578,"marketCap":7805553551},{"date":"2024-11-22","current":51.414829,"twenty":11.386936,"median":17.43503,"eighty":36.107363,"marketCap":7378883421},{"date":"2024-11-29","current":50.18596,"twenty":11.454916,"median":17.487549,"eighty":36.437445,"marketCap":7203195720},{"date":"2024-12-06","current":53.872222,"twenty":11.509749,"median":17.789465,"eighty":36.724367,"marketCap":7730258822},{"date":"2024-12-13","current":61.613383,"twenty":11.592907,"median":18.221704,"eighty":37.064565,"marketCap":8834581511},{"date":"2024-12-20","current":57.270205,"twenty":11.720945,"median":19.86077,"eighty":37.596204,"marketCap":8207125438},{"date":"2024-12-27","current":58.878419,"twenty":11.755653,"median":20.272871,"eighty":37.890402,"marketCap":8433009624},{"date":"2025-01-03","current":54.434584,"twenty":11.809449,"median":20.814157,"eighty":38.31317,"marketCap":7805553551},{"date":"2025-01-10","current":52.998626,"twenty":11.997647,"median":20.951287,"eighty":38.613549,"marketCap":7604767607},{"date":"2025-01-17","current":55.577469,"twenty":12.095102,"median":21.261996,"eighty":39.311751,"marketCap":7981241251},{"date":"2025-01-24","current":59.061911,"twenty":12.171158,"median":21.379571,"eighty":39.640981,"marketCap":8483206110},{"date":"2025-01-28","current":62.565052,"twenty":12.198074,"median":21.441907,"eighty":39.851236,"marketCap":8985170968},{"date":"2025-02-07","current":73.592111,"twenty":12.331232,"median":22.212836,"eighty":40.923723,"marketCap":10566360273},{"date":"2025-02-14","current":94.17824,"twenty":12.449433,"median":22.345032,"eighty":41.38938,"marketCap":13527952939},{"date":"2025-02-21","current":102.23272,"twenty":12.618057,"median":22.67063,"eighty":42.117483,"marketCap":14657373871},{"date":"2025-02-28","current":87.524299,"twenty":12.719664,"median":22.991821,"eighty":43.585353,"marketCap":12549121465},{"date":"2025-03-07","current":97.204101,"twenty":12.873489,"median":23.182387,"eighty":44.558371,"marketCap":13929524826},{"date":"2025-03-14","current":94.047179,"twenty":12.959207,"median":23.626236,"eighty":44.92118,"marketCap":13477756453},{"date":"2025-03-21","current":29.927109,"twenty":12.979024,"median":23.839374,"eighty":45.532685,"marketCap":14356194955},{"date":"2025-03-28","current":27.193343,"twenty":13.063877,"median":24.015134,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-04-03","current":25.970088,"twenty":13.098964,"median":24.255457,"eighty":45.532685,"marketCap":12473826736},{"date":"2025-04-11","current":21.903995,"twenty":13.227387,"median":24.255457,"eighty":45.532685,"marketCap":10491065544},{"date":"2025-04-17","current":20.798489,"twenty":13.264459,"median":24.197425,"eighty":45.532685,"marketCap":9964002443},{"date":"2025-04-25","current":24.00468,"twenty":13.318685,"median":24.293171,"eighty":45.532685,"marketCap":11494995261},{"date":"2025-05-02","current":26.842087,"twenty":13.420591,"median":24.477034,"eighty":45.532685,"marketCap":12850300380},{"date":"2025-05-09","current":27.255451,"twenty":13.481156,"median":24.777997,"eighty":45.532685,"marketCap":13076184566},{"date":"2025-05-16","current":32.715188,"twenty":13.537154,"median":25.159122,"eighty":45.532685,"marketCap":15761696560},{"date":"2025-05-23","current":33.302992,"twenty":13.655522,"median":25.373093,"eighty":45.532685,"marketCap":16087973718},{"date":"2025-05-30","current":29.929325,"twenty":13.716455,"median":25.486183,"eighty":45.532685,"marketCap":14481686170},{"date":"2025-06-06","current":28.610263,"twenty":13.752444,"median":25.68858,"eighty":45.532685,"marketCap":13854230097},{"date":"2025-06-13","current":27.872065,"twenty":13.822168,"median":25.846751,"eighty":45.532685,"marketCap":13502854696},{"date":"2025-06-20","current":26.937998,"twenty":13.924351,"median":25.939986,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-06-27","current":28.388614,"twenty":14.000012,"median":26.015295,"eighty":45.532685,"marketCap":13753837125},{"date":"2025-07-04","current":28.802496,"twenty":14.022133,"median":26.184015,"eighty":45.532685,"marketCap":13954623069},{"date":"2025-07-11","current":29.113426,"twenty":14.074371,"median":26.252189,"eighty":45.532685,"marketCap":14105212526},{"date":"2025-07-18","current":33.005228,"twenty":14.129435,"median":26.378365,"eighty":45.532685,"marketCap":15987580746},{"date":"2025-07-25","current":32.532481,"twenty":14.194163,"median":26.449707,"eighty":45.532685,"marketCap":15761696560},{"date":"2025-08-01","current":29.527814,"twenty":14.228774,"median":26.480617,"eighty":45.532685,"marketCap":14305998470},{"date":"2025-08-08","current":30.927091,"twenty":14.367915,"median":26.545744,"eighty":45.532685,"marketCap":14983651029},{"date":"2025-08-15","current":18.578407,"twenty":14.459758,"median":26.603278,"eighty":45.532685,"marketCap":15937384260},{"date":"2025-08-22","current":19.037926,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16288759661},{"date":"2025-08-29","current":20.228615,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17267591135},{"date":"2025-09-05","current":19.038856,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16263661418},{"date":"2025-09-12","current":19.950411,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17016608706},{"date":"2025-09-19","current":23.723252,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":20204085558},{"date":"2025-09-26","current":23.566661,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":20078594344},{"date":"2025-10-03","current":24.91409,"twenty":14.506195,"median":26.588309,"eighty":45.532685,"marketCap":21233113518},{"date":"2025-10-10","current":22.417786,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":19099762869},{"date":"2025-10-17","current":19.495055,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16589938576},{"date":"2025-10-24","current":20.173712,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17167198164},{"date":"2025-10-31","current":19.883508,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16916215734},{"date":"2025-11-07","current":20.045703,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17066805192},{"date":"2025-11-14","current":19.173171,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16313857904},{"date":"2025-11-21","current":16.785744,"twenty":14.492421,"median":26.573339,"eighty":45.532685,"marketCap":14305998470},{"date":"2025-11-28","current":17.323566,"twenty":14.492421,"median":26.545744,"eighty":45.532685,"marketCap":14757766842},{"date":"2025-12-05","current":17.729879,"twenty":14.492421,"median":26.509072,"eighty":45.532685,"marketCap":15109142243},{"date":"2025-12-12","current":18.084437,"twenty":14.492421,"median":26.476825,"eighty":45.532685,"marketCap":15410321159},{"date":"2025-12-19","current":19.588805,"twenty":14.492421,"median":26.434613,"eighty":45.532685,"marketCap":16690331548},{"date":"2025-12-24","current":19.424346,"twenty":14.492421,"median":26.383331,"eighty":45.532685,"marketCap":16539742090}],"updateTime":1766657058992},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01316\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594018464","title":"每日沽空追蹤 | 耐世特 12月24日沽空量成交57.2萬股，沽空比例為7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594018464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594018464?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 16:30","pubTimestamp":1766565019,"startTime":"0","endTime":"0","summary":"耐世特北京时间12月24日，跌1.2%，卖空量成交57.2万股，较上一交易日减少28.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163243a4727e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163243a4727e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","BK1509","LU0227179875.USD"],"gpt_icon":0},{"id":"2594640180","title":"耐世特12月24日遭主力拋售71.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594640180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594640180?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 16:15","pubTimestamp":1766564145,"startTime":"0","endTime":"0","summary":"12月24日, 耐世特股价跌1.20%，报收6.59元，成交金额5176.4万元，换手率0.31%，振幅3.45%，量比0.33。耐世特今日主力资金净流出71.8万元，连续3日净流出，上一交易日主力净流出102.8万元。该股近5个交易日上涨7.68%，主力资金累计净流入508.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1245.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162000a4726e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162000a4726e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2593742481","title":"耐世特12月23日遭主力拋售102.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593742481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593742481?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 16:15","pubTimestamp":1766477738,"startTime":"0","endTime":"0","summary":"12月23日, 耐世特股价跌1.33%，报收6.67元，成交金额7892.4万元，换手率0.47%，振幅3.99%，量比0.44。耐世特今日主力资金净流出102.8万元，上一交易日主力净流出2081.6万元。该股近5个交易日上涨11.41%，主力资金累计净流入201.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出858.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161826a6c50b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161826a6c50b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316","LU0227179875.USD"],"gpt_icon":0},{"id":"2593177835","title":"耐世特(01316)股價上升8.12%，現價港幣$7.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2593177835","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593177835?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:45","pubTimestamp":1766367900,"startTime":"0","endTime":"0","summary":"[上升股]耐世特(01316) 股价在上午09:45比前收市价上升8.12%，现股价为港币$7.19。至目前为止，今日最高价为$7.19，而最低价为$6.85。总成交量为1.298千万股，总成交金额为港币$9.098千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251222847/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251222847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1509","01316","LU0227179875.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01316\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"特斯拉概念股","bkCode":"BK1509","id":"package_hk_concept_tslgng","changeRate":0.003951}]}}