美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)

5.00

-0.5900-10.55%

盤後：5.000.00000.00%17:27 EDT

成交量：19.81萬

成交額：99.36萬

市值：1.80億

市盈率：-1.73

高：5.58

開：5.58

低：4.92

收：5.59

52周最高：8.79

52周最低：2.34

股本：3,606.24萬

流通股本：3,036.24萬

量比：1.18

換手率：0.65%

股息：- -

股息率：- -

每股收益(TTM):-2.8897

每股收益(LYR):-3.7669

淨資產收益率：-618.16%

總資產收益率：-184.05%

市淨率：7.39

市盈率(LYR):-1.33

資料載入中...

總覽公司新聞公告

Anteris Technologies Global Corp - 尋求交易暫停以待資本募集提案公告

Anteris Technologies Global Corp - 預計丹麥中心的患者招募將在2025年第四季度開始

Anteris獲得首次歐洲監管批准以啓動Duravr® THV全球關鍵試驗（「Paradigm試驗」）

Anteris Technologies Global Corp.6月25日成交額為48.11萬美元

Anteris Technologies Global Corp.6月24日成交額為105.15萬美元

Anteris Technologies Global Corp.6月23日成交額為74.62萬美元

Anteris Technologies Global Corp.6月20日成交額為364.35萬美元

Anteris Technologies Global Corp.6月18日成交額為79.95萬美元

Anteris Technologies Global Corp.6月17日成交額為78.71萬美元

Anteris Technologies Global Corp.6月16日成交額為107.35萬美元

Anteris Technologies Global Corp.6月13日成交額為130.45萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/AVR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","market":"US","secType":"STK","nameCN":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","latestPrice":5,"timestamp":1761336000000,"preClose":5.59,"halted":0,"volume":198050,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"17:27 EDT","volume":5,"amount":25.01,"timestamp":1761341253198},"delay":0,"floatShares":30362395,"shares":36062370,"eps":-2.889709,"marketStatus":"休市中","change":-0.59,"latestTime":"10-24 16:00:00 EDT","open":5.58,"high":5.58,"low":4.915,"amount":993610.318446,"amplitude":0.118962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.889709,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.59,"latestTime":"08:00 EDT","volume":68,"amount":366.52,"timestamp":1761307200253},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"17:27 EDT","volume":5,"amount":25.01,"timestamp":1761341253198},"volumeRatio":1.180225234572067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","floatShares":30362395,"roa":"-184.05%","roe":"-618.16%","lyrEps":-3.766913,"volumeRatio":1.180225234572067,"shares":36062370,"dividePrice":0,"high":5.58,"amplitude":0.118962,"preClose":5.59,"low":4.915,"week52Low":2.34,"pbRate":"7.39","psRate":"72.74","week52High":8.79,"institutionHeld":0,"latestPrice":5,"eps":-2.889709,"divideRate":0,"volume":198050,"delay":0,"ttmEps":-2.889709,"open":5.58,"prevYearClose":5.58,"prevWeekClose":4.87,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.87,"twentyDayClose":4.29,"sixtyDayClose":3.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"AVR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-05-13","symbol":"AVR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVR","date":"2025-10-24","current":-1.730278,"percent":0.337963,"low":-4.309469,"twenty":-2.926913,"median":-1.988526,"eighty":-1.617234,"high":-1.284919,"avg":-2.261083,"sd":0.747315,"marketCap":206620780},"quantilePoints":[{"date":"2024-12-13","current":-4.309469,"twenty":-3.954542,"median":-3.42215,"eighty":-2.889759,"marketCap":241785702.43},{"date":"2024-12-20","current":-2.805718,"twenty":-4.172089,"median":-3.512177,"eighty":-2.811361,"marketCap":201352959.62},{"date":"2024-12-27","current":-2.583453,"twenty":-3.622571,"median":-2.805718,"eighty":-2.757968,"marketCap":185402037.34},{"date":"2025-01-03","current":-2.649507,"twenty":-3.534256,"median":-2.762782,"eighty":-2.579368,"marketCap":190142423.87},{"date":"2025-01-10","current":-2.852132,"twenty":-3.175408,"median":-2.762782,"eighty":-2.600721,"marketCap":204683859.73},{"date":"2025-01-17","current":-3.002665,"twenty":-2.971604,"median":-2.819825,"eighty":-2.634597,"marketCap":215486892.65},{"date":"2025-01-24","current":-2.851831,"twenty":-2.948519,"median":-2.851981,"eighty":-2.666015,"marketCap":204662263.45},{"date":"2025-01-31","current":-2.906655,"twenty":-2.944586,"median":-2.853802,"eighty":-2.693654,"marketCap":208596707.81},{"date":"2025-02-07","current":-3.031153,"twenty":-3.019758,"median":-2.892021,"eighty":-2.72197,"marketCap":217531318.5},{"date":"2025-02-14","current":-4.028787,"twenty":-3.122985,"median":-2.906655,"eighty":-2.759894,"marketCap":289126773.99},{"date":"2025-02-21","current":-4.026548,"twenty":-3.600492,"median":-2.934832,"eighty":-2.768401,"marketCap":288966072.36},{"date":"2025-02-28","current":-3.495725,"twenty":-3.645669,"median":-2.944494,"eighty":-2.793846,"marketCap":250871469.3},{"date":"2025-03-07","current":-3.832499,"twenty":-3.790793,"median":-2.978055,"eighty":-2.807758,"marketCap":275040122.18},{"date":"2025-03-14","current":-3.416065,"twenty":-3.648727,"median":-3.062965,"eighty":-2.819522,"marketCap":260615031.45},{"date":"2025-03-21","current":-2.912731,"twenty":-3.6348,"median":-3.094777,"eighty":-2.837512,"marketCap":222215144.46},{"date":"2025-03-28","current":-2.210641,"twenty":-3.611075,"median":-2.99036,"eighty":-2.768401,"marketCap":168652007.07},{"date":"2025-04-04","current":-1.681137,"twenty":-3.559327,"median":-2.950896,"eighty":-2.657761,"marketCap":128255615.11},{"date":"2025-04-11","current":-1.42483,"twenty":-3.533246,"median":-2.940881,"eighty":-2.567927,"marketCap":108701753.26},{"date":"2025-04-17","current":-1.381221,"twenty":-3.521148,"median":-2.932645,"eighty":-2.443141,"marketCap":105374733.95},{"date":"2025-04-25","current":-2.267775,"twenty":-3.514553,"median":-2.906655,"eighty":-2.267775,"marketCap":173010794.47},{"date":"2025-05-02","current":-2.264443,"twenty":-3.512177,"median":-2.892021,"eighty":-2.267775,"marketCap":172756626.85},{"date":"2025-05-09","current":-2.138136,"twenty":-3.50581,"median":-2.853802,"eighty":-2.138136,"marketCap":163120562.04},{"date":"2025-05-16","current":-1.930992,"twenty":-3.495725,"median":-2.842881,"eighty":-2.048426,"marketCap":157964762.12},{"date":"2025-05-23","current":-1.529866,"twenty":-3.47072,"median":-2.805718,"eighty":-1.914202,"marketCap":125150696.65},{"date":"2025-05-30","current":-1.846631,"twenty":-3.452168,"median":-2.762782,"eighty":-1.892505,"marketCap":151063610.88},{"date":"2025-06-06","current":-2.0132,"twenty":-3.427608,"median":-2.694374,"eighty":-1.855525,"marketCap":164689842.12},{"date":"2025-06-13","current":-2.055267,"twenty":-3.417377,"median":-2.612233,"eighty":-1.892505,"marketCap":168131158.71},{"date":"2025-06-20","current":-1.715537,"twenty":-3.345636,"median":-2.585759,"eighty":-1.853351,"marketCap":140339523.07},{"date":"2025-06-27","current":-1.809035,"twenty":-3.256784,"median":-2.563535,"eighty":-1.812529,"marketCap":147988126.84},{"date":"2025-07-03","current":-1.627995,"twenty":-3.205309,"median":-2.520408,"eighty":-1.772538,"marketCap":133178156.79},{"date":"2025-07-11","current":-1.530591,"twenty":-3.153512,"median":-2.419568,"eighty":-1.736006,"marketCap":125209987.53},{"date":"2025-07-18","current":-1.4804,"twenty":-3.126561,"median":-2.343221,"eighty":-1.703697,"marketCap":121104101.13},{"date":"2025-07-25","current":-1.412461,"twenty":-3.122985,"median":-2.267775,"eighty":-1.677031,"marketCap":115546339.43},{"date":"2025-08-01","current":-1.474074,"twenty":-3.114482,"median":-2.247212,"eighty":-1.637091,"marketCap":120586665.81},{"date":"2025-08-08","current":-1.590163,"twenty":-3.099273,"median":-2.207904,"eighty":-1.591309,"marketCap":130083291.95},{"date":"2025-08-15","current":-1.578942,"twenty":-3.069327,"median":-2.139819,"eighty":-1.587911,"marketCap":132523707.31},{"date":"2025-08-22","current":-1.545248,"twenty":-3.019758,"median":-2.094237,"eighty":-1.577141,"marketCap":129695762.64},{"date":"2025-08-29","current":-1.570053,"twenty":-2.992821,"median":-2.030879,"eighty":-1.577141,"marketCap":131777665.25},{"date":"2025-09-05","current":-1.677383,"twenty":-2.972718,"median":-1.990098,"eighty":-1.579714,"marketCap":140786140.93},{"date":"2025-09-12","current":-2.10128,"twenty":-2.951274,"median":-1.966995,"eighty":-1.583525,"marketCap":176364641.03},{"date":"2025-09-19","current":-2.245817,"twenty":-2.949708,"median":-2.013266,"eighty":-1.587161,"marketCap":188495913.06},{"date":"2025-09-26","current":-1.786155,"twenty":-2.94477,"median":-2.0132,"eighty":-1.590736,"marketCap":149915580.36},{"date":"2025-10-03","current":-1.836113,"twenty":-2.942772,"median":-1.977162,"eighty":-1.595045,"marketCap":154108633.04},{"date":"2025-10-10","current":-2.052309,"twenty":-2.93715,"median":-1.971576,"eighty":-1.604811,"marketCap":172254407.68},{"date":"2025-10-17","current":-2.083243,"twenty":-2.933957,"median":-1.976752,"eighty":-1.612531,"marketCap":174850695.44},{"date":"2025-10-24","current":-2.461764,"twenty":-2.926913,"median":-1.988526,"eighty":-1.617234,"marketCap":206620780}],"updateTime":1761505300594},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199476263","title":"Anteris Technologies Global Corp - 尋求交易暫停以待資本募集提案公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1199476263","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199476263?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 06:50","pubTimestamp":1761259809,"startTime":"0","endTime":"0","summary":"Anteris Technologies Global Corp - 寻求交易暂停以待资本募集提案公告","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"1113345988","title":"Anteris Technologies Global Corp - 預計丹麥中心的患者招募將在2025年第四季度開始","url":"https://stock-news.laohu8.com/highlight/detail?id=1113345988","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113345988?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 21:19","pubTimestamp":1760534349,"startTime":"0","endTime":"0","summary":"Anteris Technologies Global Corp - 预计丹麦中心的患者招募将在2025年第四季度开始","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVR","BK4082"],"gpt_icon":0},{"id":"1120072622","title":"Anteris獲得首次歐洲監管批准以啓動Duravr® THV全球關鍵試驗（「Paradigm試驗」）","url":"https://stock-news.laohu8.com/highlight/detail?id=1120072622","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120072622?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 21:19","pubTimestamp":1760534348,"startTime":"0","endTime":"0","summary":"Anteris获得首次欧洲监管批准以启动Duravr® THV全球关键试验（“Paradigm试验”）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVR","BK4082"],"gpt_icon":0},{"id":"2546114278","title":"Anteris Technologies Global Corp.6月25日成交額為48.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546114278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546114278?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Anteris Technologies Global Corp.成交额为48.11万美元，成交额较昨日减少54.25%，当日成交量为12.04万股。Anteris Technologies Global Corp.于2025年6月25日跌1.61%，报3.96美元，该股过去5个交易日涨5.6%，年初至今跌29.03%，过去60日涨4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|48.11万|-54.25%|12.04万|#|2025-06-24|105.15万|40.92%|26.05万|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091832a71dea38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091832a71dea38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2546257020","title":"Anteris Technologies Global Corp.6月24日成交額為105.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257020?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:18","pubTimestamp":1750814281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Anteris Technologies Global Corp.成交额为105.15万美元，成交额较昨日增加40.92%，当日成交量为26.05万股。Anteris Technologies Global Corp.于2025年6月24日涨5.92%，报4.03美元，该股过去5个交易日涨0.37%，年初至今跌27.87%，过去60日跌4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|105.15万|40.92%|26.05万|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc5850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc5850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2545424186","title":"Anteris Technologies Global Corp.6月23日成交額為74.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424186?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:17","pubTimestamp":1750727875,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Anteris Technologies Global Corp.成交额为74.62万美元，成交额较昨日减少79.52%，当日成交量为19.41万股。Anteris Technologies Global Corp.于2025年6月23日跌6.63%，报3.8美元，该股过去5个交易日跌13.24%，年初至今跌31.9%，过去60日跌18.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091806a71a3f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091806a71a3f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVR","BK4082"],"gpt_icon":0},{"id":"2545099711","title":"Anteris Technologies Global Corp.6月20日成交額為364.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545099711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545099711?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:18","pubTimestamp":1750468697,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Anteris Technologies Global Corp.成交额为364.35万美元，成交额较昨日增加355.70%，当日成交量为89.05万股。Anteris Technologies Global Corp.于2025年6月20日涨0.25%，报4.07美元，该股过去5个交易日跌16.43%，年初至今跌27.06%，过去60日跌17.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|#|2025-06-13|130.45万|25.10%|28.00万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091823a4b58778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091823a4b58778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVR","BK4082"],"gpt_icon":0},{"id":"2544940182","title":"Anteris Technologies Global Corp.6月18日成交額為79.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940182?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:18","pubTimestamp":1750295902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Anteris Technologies Global Corp.成交额为79.95万美元，成交额较昨日增加1.58%，当日成交量为19.73万股。Anteris Technologies Global Corp.于2025年6月18日涨8.27%，报4.06美元，该股过去5个交易日跌20.7%，年初至今跌27.24%，过去60日跌20.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|#|2025-06-13|130.45万|25.10%|28.00万|#|2025-06-12|104.28万|-29.11%|21.04万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091832a4b188c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091832a4b188c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2544122609","title":"Anteris Technologies Global Corp.6月17日成交額為78.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122609","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122609?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209501,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Anteris Technologies Global Corp.成交额为78.71万美元，成交额较昨日减少26.68%，当日成交量为20.59万股。Anteris Technologies Global Corp.于2025年6月17日跌6.48%，报3.75美元，该股过去5个交易日跌29.91%，年初至今跌32.8%，过去60日跌27.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|#|2025-06-13|130.45万|25.10%|28.00万|#|2025-06-12|104.28万|-29.11%|21.04万|#|2025-06-11|147.09万|-18.42%|27.50万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091832a4af70bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091832a4af70bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2544987960","title":"Anteris Technologies Global Corp.6月16日成交額為107.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:18","pubTimestamp":1750123099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Anteris Technologies Global Corp.成交额为107.35万美元，成交额较昨日减少17.71%，当日成交量为25.40万股。Anteris Technologies Global Corp.于2025年6月16日跌8.45%，报4.01美元，该股过去5个交易日跌25.33%，年初至今跌28.14%，过去60日跌30.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|107.35万|-17.71%|25.40万|#|2025-06-13|130.45万|25.10%|28.00万|#|2025-06-12|104.28万|-29.11%|21.04万|#|2025-06-11|147.09万|-18.42%|27.50万|#|2025-06-10|180.31万|71.51%|33.62万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091831a4ad2bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091831a4ad2bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2543149651","title":"Anteris Technologies Global Corp.6月13日成交額為130.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543149651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543149651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:18","pubTimestamp":1749863909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Anteris Technologies Global Corp.成交额为130.45万美元，成交额较昨日增加25.10%，当日成交量为28.00万股。Anteris Technologies Global Corp.于2025年6月13日跌10.06%，报4.38美元，该股过去5个交易日跌7.59%，年初至今跌21.51%，过去60日跌29.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|130.45万|25.10%|28.00万|#|2025-06-12|104.28万|-29.11%|21.04万|#|2025-06-11|147.09万|-18.42%|27.50万|#|2025-06-10|180.31万|71.51%|33.62万|#|2025-06-09|105.13万|77.16%|20.31万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091849a70888fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091849a70888fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVR","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}