美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Auddia Inc.

1.17

+0.186218.93%

盤後：1.11-0.0600-5.13%18:38 EST

成交量：98.22萬

成交額：112.78萬

市值：362.86萬

市盈率：-0.05

高：1.28

開：1.00

低：0.9800

收：0.9838

52周最高：14.60

52周最低：0.8398

股本：310.14萬

流通股本：214.07萬

量比：22.46

換手率：45.88%

股息：- -

股息率：- -

每股收益(TTM):-22.0066

每股收益(LYR):-57.6877

淨資產收益率：-154.18%

總資產收益率：-77.37%

市淨率：0.87

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞資訊公告

Coreweave, Inc.盤中異動早盤快速拉昇5.01%報87.16美元

美國OTC市場Alset Ai Ventures Inc股價重挫11.34% 市值跌69.46萬美元

美國OTC市場Ulixe Corp盤中異動快速上漲41.09%

Auddia Inc.盤中異動下午盤急速下跌5.71%

Jet.AI盤中異動大幅跳水5.53%

現在服務公司跌0.34% 股價跌破900美元大關

Xbp Global Holdings Inc. C/Wts 30/11/2028 (To Pur Com)盤中異動大幅上漲21.75%報0.035美元

Digital Turbine, Inc.盤中異動大幅拉昇5.08%報7.65美元

微策略漲0.98% 股價突破300美元大關

曼哈頓聯合軟件漲0.68% 股價突破200美元大關

Aeva Technologies, Inc.盤中異動早盤大幅拉昇5.11%報20.17美元

Veritone, Inc.盤中異動快速上漲5.04%報2.40美元

微策略盤中異動早盤快速上漲3.01%

Cs Disco, Inc.盤中異動快速上漲5.73%

比特小鹿盤中異動股價大漲5.55%

聲網盤中異動大幅下挫5.04%

Palladyne Ai Corp C/Wts 24/09/2026 (To Pur Com)盤中異動早盤股價大跌5.94%報0.225美元

Auddia Inc.盤中異動早盤快速下挫5.67%報2.33美元

Multisensor Ai Holdings, Inc.盤中異動下午盤大幅下挫5.98%報0.770美元

Consensus Cloud Solutions, Inc.盤中異動下午盤股價大漲5.08%報25.05美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/AUUD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.17,"timestamp":1766437200000,"preClose":0.9838,"halted":0,"volume":982150,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"18:38 EST","volume":21160,"amount":23861.5203,"timestamp":1766446691377},"delay":0,"floatShares":2140700,"shares":3101400,"eps":-22.006592,"marketStatus":"未開盤","change":0.1862,"latestTime":"12-22 16:00:00 EST","open":1,"high":1.28,"low":0.98,"amount":1127822.782645,"amplitude":0.30494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-22.006592,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.9838,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9838,"latestTime":"09:13 EST","volume":2994,"amount":3036.3429444,"timestamp":1766412833729},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"18:38 EST","volume":21160,"amount":23861.5203,"timestamp":1766446691377},"volumeRatio":22.458383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","floatShares":2140700,"roa":"-77.37%","roe":"-154.18%","lyrEps":-57.687732,"volumeRatio":22.458383,"shares":3101400,"dividePrice":0,"high":1.28,"amplitude":0.30494,"preClose":0.9838,"low":0.98,"week52Low":0.8398,"pbRate":"0.87","week52High":14.603,"institutionHeld":0,"latestPrice":1.17,"eps":-22.006592,"divideRate":0,"volume":982150,"delay":0,"ttmEps":-22.006592,"open":1,"prevYearClose":8.6683,"prevWeekClose":0.9838,"prevMonthClose":0.97,"prevQuarterClose":2.05,"fiveDayClose":1.02,"twentyDayClose":0.8899,"sixtyDayClose":2.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AUUD","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-02-27","symbol":"AUUD","defaultRemindTime":1709044200000,"type":"split","dateTimestamp":1709010000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUUD","date":"2025-12-19","current":-0.053166,"percent":0.768007,"low":-8.947123,"twenty":-2.294601,"median":-1.034947,"eighty":-0.365664,"high":-0.181489,"avg":-1.579004,"sd":1.635999,"marketCap":3056452},"quantilePoints":[{"date":"2021-02-12","current":-8.338275,"twenty":-8.338275,"median":-8.338275,"eighty":-8.338275,"marketCap":46494024},{"date":"2021-02-19","current":-6.217013,"twenty":-8.338275,"median":-6.743303,"eighty":-6.180944,"marketCap":34665915},{"date":"2021-02-26","current":-7.027047,"twenty":-7.629507,"median":-6.885175,"eighty":-6.208913,"marketCap":39182646},{"date":"2021-03-05","current":-5.994253,"twenty":-7.306509,"median":-6.622233,"eighty":-6.148543,"marketCap":33423813},{"date":"2021-03-12","current":-6.347023,"twenty":-7.075649,"median":-6.332645,"eighty":-6.028186,"marketCap":35390850},{"date":"2021-03-19","current":-6.703033,"twenty":-6.913642,"median":-6.347023,"eighty":-6.051339,"marketCap":37375953},{"date":"2021-03-26","current":-6.318267,"twenty":-6.771701,"median":-6.373147,"eighty":-6.15221,"marketCap":35230506},{"date":"2021-04-01","current":-8.947123,"twenty":-6.941993,"median":-6.373147,"eighty":-6.047671,"marketCap":36246771},{"date":"2021-04-09","current":-8.50116,"twenty":-8.338275,"median":-6.439772,"eighty":-6.127909,"marketCap":34440078},{"date":"2021-04-16","current":-7.358381,"twenty":-8.285494,"median":-6.601881,"eighty":-6.200812,"marketCap":29810428},{"date":"2021-04-23","current":-6.499346,"twenty":-8.016176,"median":-6.522201,"eighty":-6.229164,"marketCap":26330286},{"date":"2021-04-30","current":-7.860089,"twenty":-7.860089,"median":-6.63493,"eighty":-6.273715,"marketCap":31842957},{"date":"2021-05-07","current":-7.441999,"twenty":-7.826642,"median":-6.703033,"eighty":-6.310167,"marketCap":30149183},{"date":"2021-05-14","current":-2.302224,"twenty":-7.720726,"median":-6.723168,"eighty":-6.310167,"marketCap":27890817},{"date":"2021-05-21","current":-2.143771,"twenty":-7.66498,"median":-6.689437,"eighty":-6.127909,"marketCap":25971206},{"date":"2021-05-28","current":-2.115809,"twenty":-7.614809,"median":-6.601881,"eighty":-5.945732,"marketCap":25632451},{"date":"2021-06-04","current":-2.292903,"twenty":-7.529743,"median":-6.510773,"eighty":-5.67834,"marketCap":27777899},{"date":"2021-06-11","current":-2.842827,"twenty":-7.448189,"median":-6.480274,"eighty":-2.496095,"marketCap":34440078},{"date":"2021-06-18","current":-2.37679,"twenty":-7.408552,"median":-6.399271,"eighty":-2.425257,"marketCap":28794163},{"date":"2021-06-25","current":-3.821505,"twenty":-7.358381,"median":-6.338518,"eighty":-2.492367,"marketCap":46296498},{"date":"2021-07-02","current":-6.915993,"twenty":-7.324934,"median":-6.342771,"eighty":-2.548292,"marketCap":83785371},{"date":"2021-07-09","current":-5.48028,"twenty":-7.273822,"median":-6.332248,"eighty":-2.585574,"marketCap":66392102},{"date":"2021-07-16","current":-3.867833,"twenty":-7.265424,"median":-6.318267,"eighty":-2.609809,"marketCap":46857740},{"date":"2021-07-23","current":-3.173868,"twenty":-7.241316,"median":-6.26764,"eighty":-2.647092,"marketCap":38450547},{"date":"2021-07-30","current":-3.296332,"twenty":-7.219018,"median":-6.176511,"eighty":-2.680647,"marketCap":39934169},{"date":"2021-08-06","current":-3.245305,"twenty":-7.196776,"median":-6.015461,"eighty":-2.818593,"marketCap":39315993},{"date":"2021-08-13","current":-3.109583,"twenty":-7.096601,"median":-5.872951,"eighty":-2.83537,"marketCap":35912208},{"date":"2021-08-20","current":-2.980911,"twenty":-7.046835,"median":-5.682336,"eighty":-2.843721,"marketCap":34426185},{"date":"2021-08-27","current":-3.227533,"twenty":-7.01527,"median":-5.500691,"eighty":-2.847296,"marketCap":37274395},{"date":"2021-09-03","current":-3.088138,"twenty":-6.95773,"median":-5.447817,"eighty":-2.867585,"marketCap":35664537},{"date":"2021-09-10","current":-2.991633,"twenty":-6.915993,"median":-5.164483,"eighty":-2.948743,"marketCap":34550020},{"date":"2021-09-17","current":-2.884406,"twenty":-6.885291,"median":-3.888243,"eighty":-2.847296,"marketCap":33311668},{"date":"2021-09-24","current":-2.605616,"twenty":-6.850748,"median":-3.844669,"eighty":-2.814865,"marketCap":30091953},{"date":"2021-10-01","current":-2.530557,"twenty":-6.745183,"median":-3.541261,"eighty":-2.712843,"marketCap":29225107},{"date":"2021-10-08","current":-2.584171,"twenty":-6.743303,"median":-3.469455,"eighty":-2.637784,"marketCap":29844283},{"date":"2021-10-15","current":-2.627062,"twenty":-6.703033,"median":-3.36777,"eighty":-2.605616,"marketCap":30339624},{"date":"2021-10-22","current":-2.455498,"twenty":-6.703033,"median":-3.341318,"eighty":-2.605616,"marketCap":28358260},{"date":"2021-10-29","current":-2.884406,"twenty":-6.689437,"median":-3.324037,"eighty":-2.605616,"marketCap":33311668},{"date":"2021-11-05","current":-2.852238,"twenty":-6.647628,"median":-3.299462,"eighty":-2.616339,"marketCap":32940163},{"date":"2021-11-12","current":-2.468997,"twenty":-6.622233,"median":-3.281146,"eighty":-2.616339,"marketCap":31284887},{"date":"2021-11-19","current":-2.08689,"twenty":-6.581528,"median":-3.236419,"eighty":-2.600488,"marketCap":26443178},{"date":"2021-11-26","current":-2.028104,"twenty":-6.543379,"median":-3.210388,"eighty":-2.584171,"marketCap":25698300},{"date":"2021-12-03","current":-1.753771,"twenty":-6.524529,"median":-3.184642,"eighty":-2.56487,"marketCap":22222202},{"date":"2021-12-10","current":-2.135878,"twenty":-6.503917,"median":-3.173894,"eighty":-2.469797,"marketCap":27063910},{"date":"2021-12-17","current":-1.890938,"twenty":-6.495332,"median":-3.112636,"eighty":-2.422666,"marketCap":23960251},{"date":"2021-12-23","current":-1.949723,"twenty":-6.485896,"median":-3.10243,"eighty":-2.373961,"marketCap":24705129},{"date":"2021-12-31","current":-1.743974,"twenty":-6.455973,"median":-3.088138,"eighty":-2.307817,"marketCap":22098055},{"date":"2022-01-07","current":-1.734176,"twenty":-6.41792,"median":-3.05597,"eighty":-2.221768,"marketCap":21973909},{"date":"2022-01-14","current":-1.773367,"twenty":-6.400903,"median":-2.985541,"eighty":-2.197832,"marketCap":22470494},{"date":"2022-01-21","current":-1.704783,"twenty":-6.399271,"median":-2.964827,"eighty":-2.148452,"marketCap":21601470},{"date":"2022-01-28","current":-1.499034,"twenty":-6.378372,"median":-2.884406,"eighty":-2.119537,"marketCap":18994396},{"date":"2022-02-04","current":-1.724378,"twenty":-6.343621,"median":-2.868322,"eighty":-2.091575,"marketCap":21849762},{"date":"2022-02-11","current":-1.969319,"twenty":-6.333502,"median":-2.847296,"eighty":-2.063376,"marketCap":24953422},{"date":"2022-02-18","current":-1.5112,"twenty":-6.322894,"median":-2.838166,"eighty":-2.032023,"marketCap":20368059},{"date":"2022-02-25","current":-1.483194,"twenty":-6.318267,"median":-2.822829,"eighty":-1.988914,"marketCap":19990597},{"date":"2022-03-04","current":-1.510832,"twenty":-6.318267,"median":-2.798625,"eighty":-1.932088,"marketCap":20363092},{"date":"2022-03-11","current":-1.566106,"twenty":-6.314217,"median":-2.750373,"eighty":-1.890938,"marketCap":21108084},{"date":"2022-03-18","current":-1.768778,"twenty":-6.285866,"median":-2.712843,"eighty":-1.863505,"marketCap":23839718},{"date":"2022-03-25","current":-1.695079,"twenty":-6.233214,"median":-2.707482,"eighty":-1.851747,"marketCap":22846396},{"date":"2022-04-01","current":-2.035938,"twenty":-6.208913,"median":-2.680675,"eighty":-1.851747,"marketCap":27440509},{"date":"2022-04-08","current":-1.88854,"twenty":-6.15221,"median":-2.659229,"eighty":-1.853707,"marketCap":25453866},{"date":"2022-04-14","current":-1.875626,"twenty":-6.055006,"median":-2.647092,"eighty":-1.851747,"marketCap":25279821},{"date":"2022-04-22","current":-1.792059,"twenty":-6.036669,"median":-2.627062,"eighty":-1.851747,"marketCap":24153492},{"date":"2022-04-29","current":-1.857056,"twenty":-5.994253,"median":-2.610977,"eighty":-1.84777,"marketCap":25029526},{"date":"2022-05-06","current":-1.894197,"twenty":-5.994253,"median":-2.605616,"eighty":-1.84777,"marketCap":25530116},{"date":"2022-05-13","current":-2.93109,"twenty":-5.872951,"median":-2.603052,"eighty":-1.8292,"marketCap":17395520},{"date":"2022-05-20","current":-1.897828,"twenty":-5.852497,"median":-2.600488,"eighty":-1.832152,"marketCap":11263286},{"date":"2022-05-27","current":-2.171959,"twenty":-5.690491,"median":-2.589532,"eighty":-1.844267,"marketCap":12890205},{"date":"2022-06-03","current":-1.951178,"twenty":-5.677444,"median":-2.584171,"eighty":-1.847069,"marketCap":11579910},{"date":"2022-06-10","current":-1.908372,"twenty":-5.671028,"median":-2.573448,"eighty":-1.84777,"marketCap":11325860},{"date":"2022-06-17","current":-1.956239,"twenty":-5.534601,"median":-2.528239,"eighty":-1.84777,"marketCap":11609945},{"date":"2022-06-24","current":-1.831826,"twenty":-5.494228,"median":-2.469497,"eighty":-1.84777,"marketCap":10871574},{"date":"2022-07-01","current":-1.867252,"twenty":-5.484136,"median":-2.444776,"eighty":-1.84777,"marketCap":11081822},{"date":"2022-07-08","current":-2.003263,"twenty":-5.454309,"median":-2.420008,"eighty":-1.849361,"marketCap":11889024},{"date":"2022-07-15","current":-2.741307,"twenty":-5.351972,"median":-2.386111,"eighty":-1.851747,"marketCap":16269191},{"date":"2022-07-22","current":-2.129785,"twenty":-5.182966,"median":-2.420008,"eighty":-1.852467,"marketCap":12639910},{"date":"2022-07-29","current":-2.361742,"twenty":-4.721001,"median":-2.386111,"eighty":-1.854727,"marketCap":14016534},{"date":"2022-08-05","current":-2.44609,"twenty":-4.07194,"median":-2.395431,"eighty":-1.856721,"marketCap":14517125},{"date":"2022-08-12","current":-1.903598,"twenty":-3.884161,"median":-2.373254,"eighty":-1.858852,"marketCap":13766239},{"date":"2022-08-19","current":-1.955514,"twenty":-3.873956,"median":-2.361742,"eighty":-1.858852,"marketCap":14141682},{"date":"2022-08-26","current":-1.955514,"twenty":-3.849302,"median":-2.330186,"eighty":-1.861545,"marketCap":14141682},{"date":"2022-09-02","current":-2.024736,"twenty":-3.799215,"median":-2.302224,"eighty":-1.861545,"marketCap":14642272},{"date":"2022-09-09","current":-2.111263,"twenty":-3.720875,"median":-2.298692,"eighty":-1.861927,"marketCap":15268010},{"date":"2022-09-16","current":-2.682343,"twenty":-3.53922,"median":-2.306884,"eighty":-1.863626,"marketCap":19397882},{"date":"2022-09-23","current":-2.353539,"twenty":-3.522892,"median":-2.330186,"eighty":-1.86489,"marketCap":17020077},{"date":"2022-09-30","current":-2.301623,"twenty":-3.481922,"median":-2.306884,"eighty":-1.86753,"marketCap":16644634},{"date":"2022-10-07","current":-1.938209,"twenty":-3.438618,"median":-2.298692,"eighty":-1.86908,"marketCap":14016534},{"date":"2022-10-14","current":-1.851682,"twenty":-3.392263,"median":-2.294408,"eighty":-1.86753,"marketCap":13390796},{"date":"2022-10-21","current":-2.042042,"twenty":-3.367602,"median":-2.267012,"eighty":-1.86908,"marketCap":14767420},{"date":"2022-10-28","current":-1.97282,"twenty":-3.362639,"median":-2.256307,"eighty":-1.870938,"marketCap":14266829},{"date":"2022-11-04","current":-1.868987,"twenty":-3.343816,"median":-2.224056,"eighty":-1.869357,"marketCap":13515944},{"date":"2022-11-11","current":-2.457372,"twenty":-3.337089,"median":-2.221197,"eighty":-1.868987,"marketCap":17770963},{"date":"2022-11-18","current":-2.506659,"twenty":-3.334269,"median":-2.256307,"eighty":-1.868987,"marketCap":16324884},{"date":"2022-11-25","current":-2.428933,"twenty":-3.324037,"median":-2.256307,"eighty":-1.868987,"marketCap":15818686},{"date":"2022-12-02","current":-2.254244,"twenty":-3.302592,"median":-2.261659,"eighty":-1.870837,"marketCap":14681006},{"date":"2022-12-09","current":-2.294273,"twenty":-3.302592,"median":-2.256307,"eighty":-1.871343,"marketCap":14941698},{"date":"2022-12-16","current":-2.195755,"twenty":-3.296332,"median":-2.256307,"eighty":-1.871343,"marketCap":14300092},{"date":"2022-12-23","current":-1.962578,"twenty":-3.281146,"median":-2.249707,"eighty":-1.871343,"marketCap":12781498},{"date":"2022-12-30","current":-1.865421,"twenty":-3.281146,"median":-2.218337,"eighty":-1.871343,"marketCap":12148751},{"date":"2023-01-06","current":-1.923715,"twenty":-3.274713,"median":-2.209016,"eighty":-1.871343,"marketCap":12528399},{"date":"2023-01-13","current":-2.049825,"twenty":-3.255353,"median":-2.195395,"eighty":-1.871343,"marketCap":13349705},{"date":"2023-01-20","current":-2.079167,"twenty":-3.238196,"median":-2.185494,"eighty":-1.873056,"marketCap":13540795},{"date":"2023-01-27","current":-2.623248,"twenty":-3.222395,"median":-2.176324,"eighty":-1.876072,"marketCap":17084181},{"date":"2023-02-03","current":-2.312344,"twenty":-3.211248,"median":-2.195395,"eighty":-1.87691,"marketCap":15059389},{"date":"2023-02-10","current":-2.176324,"twenty":-3.205446,"median":-2.199696,"eighty":-1.878029,"marketCap":14173542},{"date":"2023-02-17","current":-2.098598,"twenty":-3.196547,"median":-2.19485,"eighty":-1.882113,"marketCap":13667344},{"date":"2023-02-24","current":-2.079167,"twenty":-3.182497,"median":-2.19485,"eighty":-1.886576,"marketCap":13540795},{"date":"2023-03-03","current":-2.175547,"twenty":-3.173919,"median":-2.195755,"eighty":-1.887873,"marketCap":14168480},{"date":"2023-03-10","current":-1.923715,"twenty":-3.173909,"median":-2.185494,"eighty":-1.888743,"marketCap":12528399},{"date":"2023-03-17","current":-1.943146,"twenty":-3.163156,"median":-2.176324,"eighty":-1.887873,"marketCap":12654949},{"date":"2023-03-24","current":-1.639165,"twenty":-3.118772,"median":-2.176324,"eighty":-1.876825,"marketCap":11306053},{"date":"2023-03-31","current":-1.322809,"twenty":-3.112025,"median":-2.175547,"eighty":-1.871343,"marketCap":9124003},{"date":"2023-04-06","current":-0.968818,"twenty":-3.109583,"median":-2.16318,"eighty":-1.868987,"marketCap":6682368},{"date":"2023-04-14","current":-1.658542,"twenty":-3.10243,"median":-2.16318,"eighty":-1.865421,"marketCap":11439701},{"date":"2023-04-21","current":-1.097931,"twenty":-3.10243,"median":-2.155473,"eighty":-1.8643,"marketCap":7572922},{"date":"2023-04-28","current":-0.926043,"twenty":-3.099575,"median":-2.143771,"eighty":-1.861545,"marketCap":6387334},{"date":"2023-05-05","current":-0.89748,"twenty":-3.089603,"median":-2.135878,"eighty":-1.853546,"marketCap":6190323},{"date":"2023-05-12","current":-1.138226,"twenty":-3.088138,"median":-2.129177,"eighty":-1.851682,"marketCap":7850852},{"date":"2023-05-19","current":-1.115676,"twenty":-3.088138,"median":-2.12513,"eighty":-1.84777,"marketCap":7695316},{"date":"2023-05-26","current":-1.034947,"twenty":-3.05597,"median":-2.11844,"eighty":-1.845989,"marketCap":7554593},{"date":"2023-06-02","current":-0.840336,"twenty":-3.05597,"median":-2.113536,"eighty":-1.832087,"marketCap":6134033},{"date":"2023-06-09","current":-0.771543,"twenty":-3.055496,"median":-2.108698,"eighty":-1.8189,"marketCap":5631875},{"date":"2023-06-16","current":-1.393395,"twenty":-3.023426,"median":-2.107439,"eighty":-1.809055,"marketCap":10171089},{"date":"2023-06-23","current":-1.229708,"twenty":-3.001155,"median":-2.106486,"eighty":-1.795034,"marketCap":8976250},{"date":"2023-06-30","current":-1.173688,"twenty":-2.991048,"median":-2.099511,"eighty":-1.780844,"marketCap":8567332},{"date":"2023-07-07","current":-1.140349,"twenty":-2.988319,"median":-2.095563,"eighty":-1.764611,"marketCap":8323976},{"date":"2023-07-14","current":-1.101271,"twenty":-2.980911,"median":-2.08689,"eighty":-1.753771,"marketCap":8038730},{"date":"2023-07-21","current":-1.063014,"twenty":-2.974477,"median":-2.083029,"eighty":-1.736136,"marketCap":7759469},{"date":"2023-07-28","current":-1.180519,"twenty":-2.945212,"median":-2.079167,"eighty":-1.706743,"marketCap":8617200},{"date":"2023-08-04","current":-1.12286,"twenty":-2.923898,"median":-2.066513,"eighty":-1.70439,"marketCap":8196313},{"date":"2023-08-11","current":-1.093073,"twenty":-2.892984,"median":-2.059735,"eighty":-1.680437,"marketCap":7978889},{"date":"2023-08-18","current":-1.003715,"twenty":-2.884406,"median":-2.058049,"eighty":-1.641135,"marketCap":7326615},{"date":"2023-08-25","current":-0.90885,"twenty":-2.882262,"median":-2.049825,"eighty":-1.618269,"marketCap":6881791},{"date":"2023-09-01","current":-0.903581,"twenty":-2.871539,"median":-2.045294,"eighty":-1.583821,"marketCap":6841897},{"date":"2023-09-08","current":-0.918334,"twenty":-2.865106,"median":-2.042042,"eighty":-1.566106,"marketCap":6953601},{"date":"2023-09-15","current":-0.885404,"twenty":-2.854383,"median":-2.040762,"eighty":-1.511126,"marketCap":6704261},{"date":"2023-09-22","current":-0.856163,"twenty":-2.848284,"median":-2.040304,"eighty":-1.501619,"marketCap":6482847},{"date":"2023-09-29","current":-1.000789,"twenty":-2.847296,"median":-2.037902,"eighty":-1.481352,"marketCap":7577950},{"date":"2023-10-06","current":-0.720494,"twenty":-2.843721,"median":-2.035938,"eighty":-1.446345,"marketCap":5455565},{"date":"2023-10-13","current":-0.724446,"twenty":-2.83537,"median":-2.02886,"eighty":-1.41482,"marketCap":5485486},{"date":"2023-10-20","current":-0.621706,"twenty":-2.831336,"median":-2.026725,"eighty":-1.372682,"marketCap":4707544},{"date":"2023-10-27","current":-0.54913,"twenty":-2.829765,"median":-2.024736,"eighty":-1.340763,"marketCap":4157998},{"date":"2023-11-03","current":-0.500526,"twenty":-2.823497,"median":-2.024543,"eighty":-1.237024,"marketCap":3789972},{"date":"2023-11-10","current":-0.512117,"twenty":-2.813761,"median":-2.020872,"eighty":-1.191278,"marketCap":3877740},{"date":"2023-11-17","current":-0.510724,"twenty":-2.808391,"median":-2.01773,"eighty":-1.174565,"marketCap":4268705},{"date":"2023-11-24","current":-0.446881,"twenty":-2.804568,"median":-2.013301,"eighty":-1.144994,"marketCap":3735097},{"date":"2023-12-01","current":-0.468721,"twenty":-2.798625,"median":-2.003263,"eighty":-1.138226,"marketCap":3917634},{"date":"2023-12-08","current":-0.59664,"twenty":-2.766457,"median":-1.98952,"eighty":-1.12286,"marketCap":4986805},{"date":"2023-12-15","current":-0.701172,"twenty":-2.766457,"median":-1.98705,"eighty":-1.115481,"marketCap":5860494},{"date":"2023-12-22","current":-0.787565,"twenty":-2.741307,"median":-1.982092,"eighty":-1.106175,"marketCap":6582583},{"date":"2023-12-29","current":-0.676829,"twenty":-2.737096,"median":-1.982009,"eighty":-1.09719,"marketCap":5657032},{"date":"2024-01-05","current":-0.560842,"twenty":-2.732144,"median":-1.977769,"eighty":-1.091543,"marketCap":4687597},{"date":"2024-01-12","current":-0.606187,"twenty":-2.722244,"median":-1.969319,"eighty":-1.072387,"marketCap":5066594},{"date":"2024-01-19","current":-0.595447,"twenty":-2.716954,"median":-1.962578,"eighty":-1.065473,"marketCap":4976832},{"date":"2024-01-26","current":-0.52743,"twenty":-2.712843,"median":-1.961089,"eighty":-1.060281,"marketCap":4408336},{"date":"2024-02-02","current":-0.459177,"twenty":-2.712843,"median":-1.956239,"eighty":-1.050717,"marketCap":3837865},{"date":"2024-02-09","current":-0.548909,"twenty":-2.712843,"median":-1.955514,"eighty":-1.036367,"marketCap":4587861},{"date":"2024-02-16","current":-0.536976,"twenty":-2.70212,"median":-1.955514,"eighty":-1.02258,"marketCap":4488125},{"date":"2024-02-23","current":-0.457027,"twenty":-2.70212,"median":-1.949723,"eighty":-1.004349,"marketCap":3819893},{"date":"2024-03-01","current":-0.385668,"twenty":-2.701203,"median":-1.943146,"eighty":-0.987842,"marketCap":3223467},{"date":"2024-03-08","current":-0.314071,"twenty":-2.700818,"median":-1.940002,"eighty":-0.974581,"marketCap":2625051},{"date":"2024-03-15","current":-0.246293,"twenty":-2.68603,"median":-1.938209,"eighty":-0.964017,"marketCap":2058551},{"date":"2024-03-22","current":-0.587872,"twenty":-2.682343,"median":-1.938209,"eighty":-0.947785,"marketCap":4913520},{"date":"2024-03-28","current":-0.504258,"twenty":-2.681342,"median":-1.938209,"eighty":-0.935719,"marketCap":4214660},{"date":"2024-04-05","current":-0.366223,"twenty":-2.674241,"median":-1.925075,"eighty":-0.923466,"marketCap":3225505},{"date":"2024-04-12","current":-0.568012,"twenty":-2.669952,"median":-1.923715,"eighty":-0.918966,"marketCap":5002766},{"date":"2024-04-19","current":-0.553065,"twenty":-2.657085,"median":-1.922053,"eighty":-0.907824,"marketCap":4871115},{"date":"2024-04-26","current":-0.456685,"twenty":-2.647658,"median":-1.916177,"eighty":-0.89798,"marketCap":4022249},{"date":"2024-05-03","current":-0.470277,"twenty":-2.647092,"median":-1.909619,"eighty":-0.882665,"marketCap":4141959},{"date":"2024-05-10","current":-0.470277,"twenty":-2.641507,"median":-1.903598,"eighty":-0.873576,"marketCap":4141959},{"date":"2024-05-17","current":-0.391848,"twenty":-2.631351,"median":-1.903598,"eighty":-0.857888,"marketCap":3471584},{"date":"2024-05-24","current":-0.389146,"twenty":-2.627062,"median":-1.903482,"eighty":-0.849034,"marketCap":3447642},{"date":"2024-05-31","current":-0.3378,"twenty":-2.625536,"median":-1.900735,"eighty":-0.843877,"marketCap":2992745},{"date":"2024-06-07","current":-0.312127,"twenty":-2.620484,"median":-1.898039,"eighty":-0.795941,"marketCap":2765296},{"date":"2024-06-14","current":-0.387929,"twenty":-2.614194,"median":-1.895169,"eighty":-0.787565,"marketCap":3436861},{"date":"2024-06-21","current":-0.331127,"twenty":-2.605616,"median":-1.892567,"eighty":-0.766595,"marketCap":2933626},{"date":"2024-06-28","current":-0.305171,"twenty":-2.605616,"median":-1.890938,"eighty":-0.75009,"marketCap":2703664},{"date":"2024-07-05","current":-0.315389,"twenty":-2.605616,"median":-1.889047,"eighty":-0.732559,"marketCap":2794196},{"date":"2024-07-12","current":-0.354939,"twenty":-2.60459,"median":-1.886293,"eighty":-0.721284,"marketCap":3144588},{"date":"2024-07-15","current":-0.359386,"twenty":-2.603565,"median":-1.88281,"eighty":-0.718065,"marketCap":3183986},{"date":"2024-08-02","current":-0.381621,"twenty":-2.602539,"median":-1.879327,"eighty":-0.715852,"marketCap":3380977},{"date":"2024-08-09","current":-0.325565,"twenty":-2.597685,"median":-1.876184,"eighty":-0.695056,"marketCap":2878021},{"date":"2024-08-16","current":-0.328726,"twenty":-2.595262,"median":-1.871343,"eighty":-0.646943,"marketCap":2905963},{"date":"2024-08-23","current":-0.347691,"twenty":-2.594893,"median":-1.869912,"eighty":-0.620506,"marketCap":3073615},{"date":"2024-08-30","current":-0.43235,"twenty":-2.594177,"median":-1.868987,"eighty":-0.606187,"marketCap":3822008},{"date":"2024-09-06","current":-0.457487,"twenty":-2.593699,"median":-1.867252,"eighty":-0.600941,"marketCap":4044218},{"date":"2024-09-13","current":-0.397209,"twenty":-2.589888,"median":-1.865421,"eighty":-0.590902,"marketCap":3511359},{"date":"2024-09-20","current":-0.396656,"twenty":-2.584171,"median":-1.8643,"eighty":-0.584146,"marketCap":3506470},{"date":"2024-09-27","current":-0.343417,"twenty":-2.584171,"median":-1.862501,"eighty":-0.575447,"marketCap":3035830},{"date":"2024-10-04","current":-0.410455,"twenty":-2.583241,"median":-1.858604,"eighty":-0.564033,"marketCap":3628453},{"date":"2024-10-11","current":-0.380954,"twenty":-2.578487,"median":-1.855022,"eighty":-0.556776,"marketCap":3367658},{"date":"2024-10-18","current":-0.449577,"twenty":-2.57005,"median":-1.851747,"eighty":-0.551296,"marketCap":3974290},{"date":"2024-10-25","current":-0.421229,"twenty":-2.563454,"median":-1.851682,"eighty":-0.548997,"marketCap":3723700},{"date":"2024-10-31","current":-0.387367,"twenty":-2.557744,"median":-1.84777,"eighty":-0.537062,"marketCap":3424353},{"date":"2024-11-08","current":-0.352671,"twenty":-2.543899,"median":-1.846961,"eighty":-0.526984,"marketCap":3117635},{"date":"2024-11-15","current":-0.369334,"twenty":-2.541231,"median":-1.845989,"eighty":-0.513663,"marketCap":3203244},{"date":"2024-11-22","current":-0.369609,"twenty":-2.530557,"median":-1.843635,"eighty":-0.51222,"marketCap":3205626},{"date":"2024-11-29","current":-0.379029,"twenty":-2.530557,"median":-1.831826,"eighty":-0.510724,"marketCap":3287327},{"date":"2024-12-06","current":-0.387926,"twenty":-2.52609,"median":-1.821135,"eighty":-0.501178,"marketCap":3364489},{"date":"2024-12-13","current":-0.366665,"twenty":-2.525922,"median":-1.812557,"eighty":-0.499112,"marketCap":3180094},{"date":"2024-12-20","current":-0.33919,"twenty":-2.50914,"median":-1.801262,"eighty":-0.483995,"marketCap":2941800},{"date":"2024-12-27","current":-0.332975,"twenty":-2.507155,"median":-1.794689,"eighty":-0.481113,"marketCap":2887900},{"date":"2025-01-03","current":-0.329312,"twenty":-2.495622,"median":-1.792511,"eighty":-0.47903,"marketCap":2856127},{"date":"2025-01-10","current":-0.336311,"twenty":-2.487849,"median":-1.773367,"eighty":-0.475811,"marketCap":2916836},{"date":"2025-01-17","current":-0.320611,"twenty":-2.482638,"median":-1.763569,"eighty":-0.471182,"marketCap":2780668},{"date":"2025-01-24","current":-0.322508,"twenty":-2.47554,"median":-1.753771,"eighty":-0.46873,"marketCap":2797121},{"date":"2025-01-31","current":-0.310733,"twenty":-2.473742,"median":-1.752063,"eighty":-0.464173,"marketCap":2694995},{"date":"2025-02-07","current":-0.302229,"twenty":-2.469797,"median":-1.743974,"eighty":-0.462055,"marketCap":2621237},{"date":"2025-02-14","current":-0.358684,"twenty":-2.468633,"median":-1.72572,"eighty":-0.459222,"marketCap":3110876},{"date":"2025-02-21","current":-0.270632,"twenty":-2.467177,"median":-1.709682,"eighty":-0.457265,"marketCap":2347199},{"date":"2025-02-28","current":-0.196972,"twenty":-2.457372,"median":-1.704783,"eighty":-0.453685,"marketCap":1708343},{"date":"2025-03-07","current":-0.184611,"twenty":-2.457372,"median":-1.699685,"eighty":-0.445811,"marketCap":1610188},{"date":"2025-03-14","current":-0.286738,"twenty":-2.455498,"median":-1.694986,"eighty":-0.439315,"marketCap":2500943},{"date":"2025-03-21","current":-0.303489,"twenty":-2.448364,"median":-1.666966,"eighty":-0.429701,"marketCap":2647046},{"date":"2025-03-28","current":-0.240033,"twenty":-2.44609,"median":-1.639165,"eighty":-0.420234,"marketCap":2093573},{"date":"2025-04-04","current":-0.232428,"twenty":-2.444776,"median":-1.630562,"eighty":-0.409209,"marketCap":2027243},{"date":"2025-04-11","current":-0.233007,"twenty":-2.429127,"median":-1.611706,"eighty":-0.402759,"marketCap":2032298},{"date":"2025-04-17","current":-0.263148,"twenty":-2.428972,"median":-1.584531,"eighty":-0.397655,"marketCap":2295183},{"date":"2025-04-25","current":-0.200549,"twenty":-2.428933,"median":-1.566106,"eighty":-0.395584,"marketCap":1749192},{"date":"2025-05-02","current":-0.199969,"twenty":-2.425789,"median":-1.547681,"eighty":-0.39179,"marketCap":1744137},{"date":"2025-05-09","current":-0.219676,"twenty":-2.423665,"median":-1.511016,"eighty":-0.390422,"marketCap":1916023},{"date":"2025-05-16","current":-0.256832,"twenty":-2.422875,"median":-1.510832,"eighty":-0.38809,"marketCap":2123297},{"date":"2025-05-23","current":-0.267839,"twenty":-2.420559,"median":-1.500326,"eighty":-0.387226,"marketCap":2214295},{"date":"2025-05-30","current":-0.250105,"twenty":-2.413704,"median":-1.491114,"eighty":-0.384699,"marketCap":2067687},{"date":"2025-06-06","current":-0.354223,"twenty":-2.401059,"median":-1.473982,"eighty":-0.381955,"marketCap":2928457},{"date":"2025-06-13","current":-0.380489,"twenty":-2.392214,"median":-1.446345,"eighty":-0.381469,"marketCap":3145610},{"date":"2025-06-20","current":-0.363979,"twenty":-2.39007,"median":-1.428891,"eighty":-0.379613,"marketCap":3009114},{"date":"2025-06-27","current":-0.338463,"twenty":-2.387174,"median":-1.409495,"eighty":-0.377088,"marketCap":2798166},{"date":"2025-07-03","current":-0.340714,"twenty":-2.381621,"median":-1.393395,"eighty":-0.374242,"marketCap":2816779},{"date":"2025-07-11","current":-0.306943,"twenty":-2.37556,"median":-1.348715,"eighty":-0.372057,"marketCap":2537583},{"date":"2025-07-18","current":-0.321202,"twenty":-2.370639,"median":-1.322809,"eighty":-0.369651,"marketCap":2655466},{"date":"2025-07-25","current":-0.345592,"twenty":-2.370455,"median":-1.229708,"eighty":-0.366957,"marketCap":2857107},{"date":"2025-08-01","current":-0.313322,"twenty":-2.368122,"median":-1.20152,"eighty":-0.365873,"marketCap":2590320},{"date":"2025-08-08","current":-0.207516,"twenty":-2.361742,"median":-1.184618,"eighty":-0.364148,"marketCap":1715594},{"date":"2025-08-15","current":-0.374816,"twenty":-2.360101,"median":-1.17376,"eighty":-0.363592,"marketCap":2823300},{"date":"2025-08-22","current":-0.361103,"twenty":-2.353073,"median":-1.158657,"eighty":-0.362824,"marketCap":2720008},{"date":"2025-08-29","current":-0.663669,"twenty":-2.349181,"median":-1.141169,"eighty":-0.363362,"marketCap":4999091},{"date":"2025-09-05","current":-0.586763,"twenty":-2.341077,"median":-1.138226,"eighty":-0.363495,"marketCap":4419797},{"date":"2025-09-12","current":-0.635186,"twenty":-2.33916,"median":-1.127847,"eighty":-0.363978,"marketCap":4784538},{"date":"2025-09-19","current":-0.60955,"twenty":-2.331776,"median":-1.1204,"eighty":-0.363979,"marketCap":4591440},{"date":"2025-09-26","current":-0.615247,"twenty":-2.330186,"median":-1.115578,"eighty":-0.364824,"marketCap":4634351},{"date":"2025-10-03","current":-0.57537,"twenty":-2.330186,"median":-1.109196,"eighty":-0.365626,"marketCap":4333976},{"date":"2025-10-10","current":-0.581067,"twenty":-2.32206,"median":-1.103723,"eighty":-0.365674,"marketCap":4376887},{"date":"2025-10-17","current":-0.589612,"twenty":-2.312344,"median":-1.096079,"eighty":-0.36587,"marketCap":4441253},{"date":"2025-10-24","current":-0.415861,"twenty":-2.312344,"median":-1.088701,"eighty":-0.365883,"marketCap":3132478},{"date":"2025-10-31","current":-0.350349,"twenty":-2.312344,"median":-1.073798,"eighty":-0.365883,"marketCap":2639005},{"date":"2025-11-07","current":-0.324714,"twenty":-2.311545,"median":-1.067113,"eighty":-0.365674,"marketCap":2445907},{"date":"2025-11-14","current":-0.467303,"twenty":-2.302224,"median":-1.0652,"eighty":-0.364824,"marketCap":3721707},{"date":"2025-11-21","current":-0.3629,"twenty":-2.301623,"median":-1.061647,"eighty":-0.364824,"marketCap":2890216},{"date":"2025-11-28","current":-0.377737,"twenty":-2.299278,"median":-1.055482,"eighty":-0.363979,"marketCap":3008380},{"date":"2025-12-05","current":-0.447832,"twenty":-2.298692,"median":-1.050717,"eighty":-0.364655,"marketCap":3566636},{"date":"2025-12-12","current":-0.443938,"twenty":-2.296468,"median":-1.041787,"eighty":-0.365466,"marketCap":3535622},{"date":"2025-12-19","current":-0.383773,"twenty":-2.294601,"median":-1.034947,"eighty":-0.365664,"marketCap":3056452}],"updateTime":1766453754046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUUD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593043651","title":"Coreweave, Inc.盤中異動 早盤快速拉昇5.01%報87.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593043651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593043651?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:09","pubTimestamp":1766416185,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时09分，Coreweave, Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报87.16美元/股，成交量907.688万股，换手率1.82%，振幅3.65%。Coreweave, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Coreweave, Inc.公司简介：CoreWeave Inc是一家现代云基础设施技术公司，提供CoreWeave云平台，该平台由专有软件和云服务组成，可提供大规模管理复杂人工智能基础设施所需的自动化和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230945953b8485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230945953b8485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CRWV","BK4116","AUUD"],"gpt_icon":1},{"id":"2593457983","title":"美國OTC市場Alset Ai Ventures Inc股價重挫11.34% 市值跌69.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593457983?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 22:46","pubTimestamp":1766414813,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时46分，美国OTC市场Alset Ai Ventures Inc股票出现波动，股价大幅跳水11.34%。截至发稿，该股报0.040美元/股，成交量110股，换手率0.00%，振幅0.00%。美国OTC市场Alset Ai Ventures Inc股票所在的软件服务行业中，整体跌幅为0.11%。美国OTC市场Alset Ai Ventures Inc公司简介：Alset AI Ventures Inc is an investment issuer predominantly focused on investing in the technology industry, including but not limited to artificial intelligence .（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224653a6c1f4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224653a6c1f4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GPUSF","AUUD"],"gpt_icon":0},{"id":"2593306114","title":"美國OTC市場Ulixe Corp盤中異動 快速上漲41.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593306114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593306114?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 22:46","pubTimestamp":1766414763,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时46分，美国OTC市场Ulixe Corp股票出现异动，股价大幅上涨41.09%。截至发稿，该股报0.114美元/股，成交量1237股，换手率0.00%，振幅0.00%。美国OTC市场Ulixe Corp股票所在的软件服务行业中，整体跌幅为0.11%。美国OTC市场Ulixe Corp公司简介：Ulixe Corp从事地面客运行业，在美国专注于开发网约车和送餐应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224603a46aed79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224603a46aed79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULIX","AUUD"],"gpt_icon":0},{"id":"2579169452","title":"Auddia Inc.盤中異動 下午盤急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579169452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579169452?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 02:35","pubTimestamp":1761762946,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日02时35分，Auddia Inc.股票出现异动，股价大幅跳水5.71%。截至发稿，该股报1.32美元/股，成交量8.4914万股，换手率3.96%，振幅5.71%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.80%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030023546a6d547e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030023546a6d547e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2576209437","title":"Jet.AI盤中異動 大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576209437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576209437?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 00:40","pubTimestamp":1760632800,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时40分，Jet.AI股票出现异动，股价急速跳水5.53%。截至发稿，该股报2.90美元/股，成交量9.5479万股，换手率2.73%，振幅6.19%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Earlyworks Co Ltd、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Auddia Inc.、Airwa Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1659.23%、1645.73%、730.69%，振幅较大的相关个股有Earlyworks Co Ltd、三易科技、Republic Power Group Limited，振幅分别为133.70%、69.91%、67.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101700400094cd5d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101700400094cd5d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","JTAI","BK4008"],"gpt_icon":0},{"id":"2576035497","title":"現在服務公司跌0.34% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2576035497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576035497?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 00:30","pubTimestamp":1760632207,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时30分，现在服务公司股票出现波动，股价快速跳水0.34%。截至发稿，该股报900.00美元/股，成交量43.3161万股，换手率0.21%，振幅3.06%。现在服务公司股票所在的软件服务行业中，整体跌幅为0.25%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017003008a4639263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017003008a4639263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","BK4585","LU2023251221.USD","BK4550","LU1323610961.USD","LU1551013425.SGD","LU2023250843.SGD","AUUD","LU2125909247.SGD","BK4581","LU0265550359.USD","LU0689472784.USD","BK4588","BK4607","LU0158827781.USD","LU1803068979.SGD","LU2381873111.SGD","LU2125909916.SGD","BK4534","BK4566","BK4608","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","IE00BMPRXN33.USD","LU0708995401.HKD","LU0820561909.HKD","LU2023250504.SGD","LU2087625088.SGD","LU2433249047.HKD","LU2458330169.SGD","LU1116320737.USD","NOW","LU2286300806.USD","LU0158827948.USD","LU0820561818.USD","LU2028103732.USD","LU2125909593.SGD","LU0672654240.SGD","LU2089284900.SGD","BK4543","LU1951200564.SGD","LU0109392836.USD","BK4023","LU2271345857.HKD","BK4503","LU1064131342.USD","LU2125909759.SGD","LU0719512351.SGD","BK4613","LU1951198990.SGD"],"gpt_icon":0},{"id":"2576817726","title":"Xbp Global Holdings Inc. C/Wts 30/11/2028 (To Pur Com)盤中異動 大幅上漲21.75%報0.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576817726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576817726?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 23:20","pubTimestamp":1760628002,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日23时20分，Xbp Global Holdings Inc. C/Wts 30/11/2028 股票出现异动，股价快速上涨21.75%。Xbp Global Holdings Inc. C/Wts 30/11/2028 股票所在的软件服务行业中，整体涨幅为0.70%。Xbp Global Holdings Inc. C/Wts 30/11/2028 公司简介：XBP Global Holdings Inc是业务流程自动化领域的跨国领导者，为2500多家客户提供服务，其中包括30多家《财富》100强企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016232002a6bd431a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016232002a6bd431a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","XBPEW"],"gpt_icon":0},{"id":"2576084187","title":"Digital Turbine, Inc.盤中異動 大幅拉昇5.08%報7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576084187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576084187?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 22:32","pubTimestamp":1760625130,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日22时32分，Digital Turbine, Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报7.65美元/股，成交量108.183万股，换手率1.00%，振幅4.06%。Digital Turbine, Inc.股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，三易科技、Auddia Inc C/Wts 19/02/2026、Earlyworks Co Ltd涨幅较大，Auddia Inc.、Airwa Inc.、三易科技较为活跃，换手率分别为1594.48%、866.26%、89.24%，振幅较大的相关个股有Earlyworks Co Ltd、三易科技、Real Messenger Corp C/Wts 19/11/2029，振幅分别为73.37%、64.38%、49.95%。Digital Turbine, Inc.公司简介：Digital Turbine Inc 是一家独立的移动增长平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162232109731ffec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162232109731ffec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","APPS","BK4613","BK4023","BK4585","AUUD"],"gpt_icon":0},{"id":"2575744266","title":"微策略漲0.98% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2575744266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575744266?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 21:32","pubTimestamp":1760621540,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时32分，微策略股票出现异动，股价快速上涨0.98%。截至发稿，该股报299.67美元/股，成交量64.6421万股，换手率0.23%，振幅0.82%。最近的财报数据显示，该股实现营业收入1.14亿美元，净利润100.21亿美元，每股收益36.23美元，毛利78.74百万美元，市盈率21.01倍。微策略股票所在的软件服务行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213220a6bd1fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213220a6bd1fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MSTR","AUUD"],"gpt_icon":0},{"id":"2575728031","title":"曼哈頓聯合軟件漲0.68% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2575728031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575728031?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 21:32","pubTimestamp":1760621525,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时32分，曼哈顿联合软件股票出现波动，股价快速拉升0.68%。截至发稿，该股报201.16美元/股，成交量3862股，换手率0.01%，振幅0.02%。曼哈顿联合软件股票所在的软件服务行业中，整体涨幅为0.55%。曼哈顿联合软件公司简介：曼哈特软件公司提供帮助用户管理其供应链、库存和全渠道运营的软件。消息层面，截至21时32分，《摩根士丹利维持Manhattan Associates卖出评级，上调目标价至195美元》资讯为影响曼哈顿联合软件的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213205a4635a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213205a4635a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4023","IE00BLDYK493.USD","AUUD","MANH","LU0390134368.USD"],"gpt_icon":0},{"id":"2576704718","title":"Aeva Technologies, Inc.盤中異動 早盤大幅拉昇5.11%報20.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576704718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576704718?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 21:31","pubTimestamp":1760621503,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时31分，Aeva Technologies, Inc.股票出现异动，股价快速上涨5.11%。截至发稿，该股报20.17美元/股，成交量12.1181万股，换手率0.22%，振幅1.77%。Aeva Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Aeva Technologies, Inc.公司简介：Aeva Technologies Inc 通过其调频连续波传感技术，设计了一款4D激光雷达片上技术——该技术连同其专有软件应用，使激光雷达有潜力在自动驾驶、消费电子、消费者健康、工业自动化和安全应用等广泛应用中得到采用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213144a6bd1f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213144a6bd1f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AEVA","BK4157"],"gpt_icon":0},{"id":"2561310092","title":"Veritone, Inc.盤中異動 快速上漲5.04%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561310092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561310092?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:12","pubTimestamp":1755871936,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时12分，Veritone, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报2.40美元/股，成交量20.7745万股，换手率0.38%，振幅5.26%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.76%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222121697592561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222121697592561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2561304408","title":"微策略盤中異動 早盤快速上漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561304408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561304408?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:08","pubTimestamp":1755871729,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时08分，微策略股票出现波动，股价快速上涨3.01%。截至发稿，该股报347.75美元/股，成交量240.703万股，换手率0.85%，振幅4.43%。微策略股票所在的软件服务行业中，整体涨幅为0.57%。微策略公司简介：Strategy Inc是一家比特币持有实体，也是一家商业智能服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222084994f4d351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222084994f4d351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2561328594","title":"Cs Disco, Inc.盤中異動 快速上漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561328594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561328594?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:08","pubTimestamp":1755871725,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时08分，Cs Disco, Inc.股票出现波动，股价快速上涨5.73%。Cs Disco, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822220845a498b79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822220845a498b79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2561482406","title":"比特小鹿盤中異動 股價大漲5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561482406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561482406?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:06","pubTimestamp":1755871584,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时06分，比特小鹿股票出现异动，股价快速上涨5.55%。截至发稿，该股报13.31美元/股，成交量39.5588万股，换手率0.20%，振幅6.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比特小鹿股票所在的软件服务行业中，整体涨幅为0.53%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222062494f4d22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222062494f4d22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2561855694","title":"聲網盤中異動 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561855694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561855694?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 23:04","pubTimestamp":1755702241,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日23时04分，声网股票出现波动，股价急速下挫5.04%。声网股票所在的软件服务行业中，整体跌幅为0.76%。业务聚焦中国市场的声网实现营收1.155亿人民币，同比下降12.4%;聚焦非中国市场的Agora实现营收1820万美元，同比增长16.7%。在客户规模方面，截至2025年6月30日，声网活跃客户数量达1997个，同比增长1.4%，Agora活跃客户数量达1880个，同比增长12.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023040297544350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023040297544350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2561450649","title":"Palladyne Ai Corp C/Wts 24/09/2026 (To Pur Com)盤中異動 早盤股價大跌5.94%報0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561450649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561450649?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 22:41","pubTimestamp":1755700916,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日22时41分，Palladyne Ai Corp C/Wts 24/09/2026 股票出现异动，股价大幅跳水5.94%。Palladyne Ai Corp C/Wts 24/09/2026 股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 、Upland Software, Inc.涨幅较大，Auddia Inc.、Datavault Ai Inc.、Treasure Global Inc.较为活跃，换手率分别为4043.45%、33.99%、15.28%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Auddia Inc.、Upland Software, Inc.，振幅分别为123.50%、28.76%、25.94%。Palladyne Ai Corp C/Wts 24/09/2026 公司简介：Palladyne AI Corp是一家专注于机器人系统和解决方案的自主性的软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820224157975438eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820224157975438eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2560286136","title":"Auddia Inc.盤中異動 早盤快速下挫5.67%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560286136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560286136?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 22:04","pubTimestamp":1755525892,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日22时04分，Auddia Inc.股票出现波动，股价急速下跌5.67%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Auddia Inc C/Wts 19/02/2026、Dayforce, Inc.涨幅较大，Ryvyl Inc.、Cemtrex Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为268.28%、17.02%、14.72%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Real Messenger Corp C/Wts 19/11/2029、Cxapp Inc C/Wts ，振幅分别为33.51%、31.29%、30.31%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081822045394eb10f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081822045394eb10f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2558676486","title":"Multisensor Ai Holdings, Inc.盤中異動 下午盤大幅下挫5.98%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558676486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558676486?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 02:51","pubTimestamp":1754938275,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时51分，Multisensor Ai Holdings, Inc.股票出现异动，股价快速下跌5.98%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，国际货币快递、Telos Corporation、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、C3.ai Inc较为活跃，换手率分别为4102.53%、256.93%、43.08%，振幅较大的相关个股有Digiasia Corp.、Auddia Inc C/Wts 19/02/2026、Telos Corporation，振幅分别为53.07%、49.44%、43.70%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202511594dd32df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202511594dd32df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","MSAI","AUUD"],"gpt_icon":0},{"id":"2558662965","title":"Consensus Cloud Solutions, Inc.盤中異動 下午盤股價大漲5.08%報25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558662965?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 01:43","pubTimestamp":1754934236,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日01时43分，Consensus Cloud Solutions, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报25.05美元/股，成交量11.9236万股，换手率0.63%，振幅5.33%。Consensus Cloud Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。Consensus Cloud Solutions, Inc.公司简介：Consensus Cloud Solutions Inc 是一家安全信息交付服务提供商，拥有可扩展的软件即服务 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081201435697413ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081201435697413ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCSI","AUUD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}]}}