美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Anfield Energy Inc.

6.83

-0.1400-2.01%

盤後：6.830.00000.00%18:18 EST

成交量：4.56萬

成交額：31.01萬

市值：1.18億

市盈率：-9.63

高：6.98

開：6.94

低：6.57

收：6.97

52周最高：12.49

52周最低：2.55

股本：1,728.81萬

流通股本：988.92萬

量比：0.45

換手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):-0.7095

每股收益(LYR):-0.5852

淨資產收益率：-30.73%

總資產收益率：-10.60%

市淨率：3.14

市盈率(LYR):-11.67

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Anfield Energy Inc.盤中異動股價大漲7.17%

神宇股份：公司生產的高速數據線可應用於AEC有源銅纜產品

AI網絡超級周期殺到2026年，最大贏家從「易中天」變成「中天太長」？

Anfield Energy Inc.盤中異動大幅下跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/AEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":6.83,"timestamp":1770843600000,"preClose":6.97,"halted":0,"volume":45590,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:18 EST","volume":52,"amount":355.62,"timestamp":1770851884523,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020086083213773268,"floatShares":9889200,"shares":17288100,"eps":-0.709532,"marketStatus":"已收盤","change":-0.14,"latestTime":"02-11 16:00:00 EST","open":6.94,"high":6.98,"low":6.57,"amount":310145.419135,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709532,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":6.97,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.97,"latestTime":"09:12 EST","volume":61,"amount":424.669983,"timestamp":1770819174669,"change":0,"changeRate":0,"amplitude":0.001435},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:18 EST","volume":52,"amount":355.62,"timestamp":1770851884523,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.452136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":9889200,"roa":"-10.60%","roe":"-30.73%","lyrEps":-0.585215,"volumeRatio":0.452136,"shares":17288100,"dividePrice":0,"high":6.98,"amplitude":0.058824,"preClose":6.97,"low":6.57,"week52Low":2.55,"pbRate":"3.14","week52High":12.49,"institutionHeld":0,"latestPrice":6.83,"eps":-0.709532,"divideRate":0,"volume":45590,"delay":0,"ttmEps":-0.709532,"open":6.94,"prevYearClose":5.13,"prevWeekClose":6.57,"prevMonthClose":8.29,"prevQuarterClose":5.13,"fiveDayClose":6.835,"twentyDayClose":6.4,"sixtyDayClose":6.655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-30","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634792400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-02-10","current":-9.645513,"percent":0.505155,"low":-17.556401,"twenty":-13.765736,"median":-11.157912,"eighty":-9.025233,"high":-6.568113,"avg":-11.385849,"sd":2.634428,"marketCap":121195980.68},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-10","current":-11.125904,"twenty":-13.765736,"median":-11.157912,"eighty":-9.025233,"marketCap":121195980.68}],"updateTime":1770831468162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607672119","title":"Anfield Energy Inc.盤中異動 股價大漲7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607672119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607672119?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610724,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，Anfield Energy Inc.股票出现波动，股价急速上涨7.17%。截至发稿，该股报9.87美元/股，成交量9597股，换手率0.06%，振幅4.99%。Anfield Energy Inc.股票所在的铀行业中，整体涨幅为0.44%。其相关个股中，Anfield Energy Inc.、Encore Energy Corp.、Energy Fuels Inc涨幅较大，Energy Fuels Inc、Centrus Energy Corp.、Uranium Royalty Corp.较为活跃，换手率分别为0.35%、0.33%、0.23%，振幅较大的相关个股有Anfield Energy Inc.、Uranium Royalty Corp.、Ur-能源，振幅分别为4.99%、3.91%、3.11%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223204a460d0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223204a460d0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEC","ANLDF","ANLDD","BK4156"],"gpt_icon":0},{"id":"2606687209","title":"神宇股份：公司生產的高速數據線可應用於AEC有源銅纜產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2606687209","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606687209?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:04","pubTimestamp":1769501047,"startTime":"0","endTime":"0","summary":"证券之星消息，神宇股份(300563)01月27日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，想了解一下公司的铜缆产品是否有AEC有源铜缆技术储备，目前是否有开始供应有源铜缆神宇股份回复：您好，公司生产的高速数据线可应用于AEC有源铜缆产品，感谢您的关注。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260127/31975736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0214","300563","BK4156","AEC"],"gpt_icon":0},{"id":"2604180005","title":"AI網絡超級周期殺到2026年，最大贏家從「易中天」變成「中天太長」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604180005","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604180005?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 19:17","pubTimestamp":1768821420,"startTime":"0","endTime":"0","summary":"　　全球AI基础设施投资正进入新一轮超级周期。野村证券最新研究显示，受多项技术升级路线图和关键组件供应短缺双重驱动，全球AI网络市场增长势头将延续至2026年甚至2027年，光模块、光纤光缆、高速铜缆等核心赛道迎来结构性机遇。　　据追风交易台消息，野村证券Bing Duan团队在1月9日发布的研报中认为，800G光模块出货量将从2025年的2000万只增至2026年的4300万只，1.6T光模块出货量将从250万只激增至2000万只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8760765ec78192cb1bc88074daa8bdf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-19/doc-inhhvwpt6834659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDQ","NVDS.UK","TFC","IE00BK4W5M84.HKD","LU2089985449.USD","DIPS","LU0256863811.USD","BK4528","LU0708994859.HKD","NVDW","NVD","IE00BHPRN162.USD","3NVD.UK","NVIW.SI","LU0882574139.USD","NVD3.UK","NVDD","LU0642271901.SGD","LU0154236417.USD","USJW.SI","2NVD.UK","NVDU","OCS","AEC","PCB","NVDX","SNVD.UK","AI","LU2746668461.USD","LU0251132253.USD","LU0820561909.HKD","LU1868836757.USD","LU2023251221.USD","NVDA","NVII","LU0979878070.USD","LU2247934214.USD","LU2491050071.SGD","LU0072462426.USD","SMH","ELS","NVDY","SOXX","NVDS","NVD2.UK","NVDG","SINA"],"gpt_icon":1},{"id":"2602316356","title":"Anfield Energy Inc.盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602316356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602316356?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 00:14","pubTimestamp":1767888857,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日00时14分，Anfield Energy Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报6.08美元/股，成交量1.3653万股，换手率0.09%，振幅5.16%。Anfield Energy Inc.股票所在的铀行业中，整体跌幅为2.69%。其相关个股中，Energy Fuels Inc、丹尼森矿业、卡梅科涨幅较大，Centrus Energy Corp.、Energy Fuels Inc、丹尼森矿业较为活跃，换手率分别为4.11%、2.98%、1.58%，振幅较大的相关个股有Centrus Energy Corp.、Anfield Energy Inc.、Uranium Royalty Corp.，振幅分别为10.17%、5.16%、3.62%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109001417953c3c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109001417953c3c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANLDD","AEC","BK4156","ANLDF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}