港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PP科創50-R

9.190

+0.1451.60%

成交量：2.02萬

成交額：18.56萬

市值：5.46億

市盈率：- -

高：9.200

開：9.185

低：9.185

收：9.045

52周最高：9.705

52周最低：5.440

股本：5,940.00萬

香港流通股本：5,940.00萬

量比：1.34

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

次新股+2.06%

資金流向

資金流入：

資金流出：

新聞資訊

格隆匯沽空預警榜 | 7月7日

格隆匯沽空預警榜 | 6月2日

沽空預警榜 | 1月20日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/83151"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科創50-R","latestPrice":9.19,"timestamp":1771826137004,"preClose":9.045,"halted":0,"volume":20200,"delay":0,"changeRate":0.016030956329463743,"floatShares":59400000,"shares":59400000,"eps":0,"marketStatus":"交易中","change":0.145,"latestTime":"02-23 14:02:32","open":9.185,"high":9.2,"low":9.185,"amount":185603,"amplitude":0.001658,"askPrice":9.19,"askSize":20200,"bidPrice":9.175,"bidSize":15800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":2,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":9.045,"sharesOutstanding":37800000,"nav":9.0003,"aum":233317349.004,"bidAskSpread":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":1.33533,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","floatShares":59400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.33533,"shares":59400000,"dividePrice":0,"high":9.2,"amplitude":0.001658,"preClose":9.045,"low":9.185,"week52Low":5.44,"pbRate":"--","week52High":9.705,"institutionHeld":0,"latestPrice":9.19,"committee":-0.122222,"eps":0,"divideRate":0,"volume":20200,"delay":0,"ttmEps":0,"open":9.185,"prevYearClose":8.255,"prevWeekClose":9.045,"prevMonthClose":9.23,"prevQuarterClose":8.255,"fiveDayClose":8.93,"twentyDayClose":9.43,"sixtyDayClose":7.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83151\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83151\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83151\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83151\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550527118","title":"格隆匯沽空預警榜 | 7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527118?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 02:15","pubTimestamp":1751998500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.53%，过去两个月大市日均沽空比例为16.18%。其中，华夏沪深三百-R、PP科创50-R、中国海洋石油-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为34.15亿、29.47亿、20.32亿。361度、力勤资源、美中嘉和的偏离值排名前三位，分别为5.09、3.89、3.87。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021551571472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83437","MCHmain","89988","81810","TCHmain","03437","81211","03690","01921","ALBmain","HMTD.SI","03466","82020","80883","MIUmain","83151","02245","HBBD.SI","01440","03033","02105","01361","METmain","HXXD.SI","09388","KSTmain","BYDDY","02800","02453","02828","09008","HYDD.SI","002594","81024","03958","83188","MPNGY","03006","06683","01448","HTCD.SI"],"gpt_icon":1},{"id":"2540090297","title":"格隆匯沽空預警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXXD.SI","002594","03033","06682","81211","02800","METmain","81810","02533","ALBmain","MIUmain","BABA","83189","HKXCY","HYDD.SI","HEXmain","02556","03690","01810","82333","TCHmain","03185","09699","HTCD.SI","MCHmain","02367","01877","00700","02829","03133","LU0143863784.USD","06821","XIACY","83005","06808","89988","02827","83151","02429","09988","01274","80388","HMTD.SI","HBBD.SI","BYDDY","02828","MPNGY"],"gpt_icon":1},{"id":"2505004262","title":"沽空預警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09956","02228","09839","02839","82388","81211","HTCD.SI","MPNGY","LU2045819591.USD","BYDDY","80291","00659","03081","83151","03690","BK1583","00811","03190","80700","03033","02800","09889","81810","01121","LU0320764599.SGD","01769","89988","LU1861214812.USD","09845","01211","82331","HBBD.SI","07332","LU0823397103.USD","89618","002594","06855","HYDD.SI","LU0882747503.HKD","80016","02828"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83151\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.020588}]}}