港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

511.347

+4.8290.95%

漲家數：27

跌家數：22

平家數：12

市盈率：- -

高：514.808

開：506.523

低：506.282

收：506.518

成交量：1.02億

成交額：58.10億

市值：1.20萬億

流通市值：1.06萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PP科創50 HK 03151	9.835	+5.13%	+0.480	40.64萬	392.93萬	5.55億
PP科創50-R HK 83151	8.99	+4.66%	+0.400	4,000.00	3.56萬	4.77億
PP科創50-U HK 09151	1.26	+4.30%	+0.052	800.00	1,003.00	6,690.60萬
百融雲-W HK 06608	9.86	+3.79%	+0.360	163.35萬	1,601.72萬	46.14億
時代天使 HK 06699	63.8	+3.74%	+2.300	136.47萬	8,669.08萬	109.10億
百得利控股 HK 06909	0.57	+3.64%	+0.020	0.00	0.00	3.55億
中駿商管 HK 00606	0.29	+3.57%	+0.010	59.30萬	17.15萬	5.61億
GX亞洲半導體 HK 03119	89.68	+3.34%	+2.900	9,450.00	84.39萬	3,587.20萬
嗶哩嗶哩-W HK 09626	227.6	+3.17%	+7.000	442.21萬	9.84億	957.82億
喆麗控股 HK 02209	5.53	+3.17%	+0.170	41.20萬	227.06萬	23.06億
攜程集團-S HK 09961	564	+3.11%	+17.000	160.20萬	9.00億	3,686.32億
先瑞達醫療-B HK 06669	12.08	+2.72%	+0.320	54.96萬	654.14萬	37.81億
聯易融科技-W HK 09959	3.1	+2.31%	+0.070	648.85萬	1,990.91萬	66.25億
美佳音控股 HK 06939	0.52	+1.96%	+0.010	1.60萬	8,160.00	2.70億
南方太陽能 HK 03134	5.14	+1.88%	+0.095	2,200.00	1.13萬	4,677.40萬
兆科眼科-B HK 06622	3.08	+1.65%	+0.050	86.10萬	266.64萬	16.88億
安碩中國-U HK 09801	3.664	+1.50%	+0.054	3.88萬	14.18萬	33.48億
小鵬汽車-W HK 09868	83.15	+1.22%	+1.000	1,204.48萬	9.99億	1,585.67億
越秀服務 HK 06626	2.57	+1.18%	+0.030	69.30萬	176.53萬	38.60億
南方恆指ETF HK 03037	26.92	+0.90%	+0.240	5.15萬	138.47萬	11.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":511.3473,"timestamp":1761293294824,"preClose":506.5179,"halted":0,"volume":101954336,"delay":0,"changeRate":0.009534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.829376,"latestTime":"10-24 16:00:00","open":506.52255,"high":514.8077,"low":506.28244,"amount":5809786120,"amplitude":0.016831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.434725,"peRate":30.016708,"turnoverRate":0.00228,"increases":27,"decrements":21,"flats":10,"marketCap":1199544354892,"floatMarketCap":1055389943988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":514.8077,"amplitude":0.016831,"preClose":506.5179,"low":506.28244,"pbRate":"2.434725","latestPrice":511.3473,"volume":101954336,"delay":0,"open":506.52255,"prevYearClose":452.04388,"prevWeekClose":495.298,"prevMonthClose":554.612,"prevQuarterClose":554.612,"fiveDayClose":495.298,"twentyDayClose":540.117,"sixtyDayClose":507.278,"secType":"PLATE","market":"HK","turnoverRate":0.00228,"peRate":30.016708,"marketCap":1199544354892,"floatMarketCap":1055389943988,"timestamp":1761293294824,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":27,"down":22,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03151","nameCN":"PP科創50","changeRate":0.051309,"change":0.48,"latestPrice":9.835,"volume":406400,"market":"HK","high":9.845,"low":9.54,"preClose":9.355,"open":9.555,"turnoverRate":0.007206,"peRate":0,"amplitude":0.032603,"marketValue":554694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":5.7,"changeRate5Day":0.08674,"changeRate20Day":0,"changeRate60Day":0.389124,"changeRateWTD":0.08674,"changeRateMTD":-0.022366,"changeRateQTD":-0.022366,"changeRateYTD":0.490152,"amount":3929341,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974674,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":554694000,"shortable":3,"shares":56400000,"floatShares":56400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科創50-R","changeRate":0.046566,"change":0.4,"latestPrice":8.99,"volume":4000,"market":"HK","high":8.9,"low":8.9,"preClose":8.59,"open":8.9,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":477369000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.07988,"changeRate20Day":0.000556,"changeRate60Day":0.387346,"changeRateWTD":0.07988,"changeRateMTD":-0.025474,"changeRateQTD":-0.025474,"changeRateYTD":0.447665,"amount":35600,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049358,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":477369000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科創50-U","changeRate":0.043046,"change":0.052,"latestPrice":1.26,"volume":800,"market":"HK","high":1.254,"low":1.254,"preClose":1.208,"open":1.254,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":66906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":0.741,"changeRate5Day":0.082474,"changeRate20Day":0,"changeRate60Day":0.396896,"changeRateWTD":0.082474,"changeRateMTD":-0.026275,"changeRateQTD":-0.026275,"changeRateYTD":0.485849,"amount":1003,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020597,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66906000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.037895,"change":0.36,"latestPrice":9.86,"volume":1633500,"market":"HK","high":9.92,"low":9.64,"preClose":9.5,"open":9.64,"turnoverRate":0.00349,"peRate":15.620165,"amplitude":0.029474,"marketValue":4614480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.033543,"changeRate20Day":-0.129744,"changeRate60Day":0.096774,"changeRateWTD":0.033543,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":0.120455,"amount":16017245,"eps":0.631235,"ttmEps":0.750623,"lyrPeRate":15.620165,"pbRate":0.892094,"volumeRatio":0.603461,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4614480000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.037398,"change":2.3,"latestPrice":63.8,"volume":1364706,"market":"HK","high":64.7,"low":61.65,"preClose":61.5,"open":62.2,"turnoverRate":0.007981,"peRate":114.038826,"amplitude":0.049593,"marketValue":10909800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.058921,"changeRate20Day":0.012698,"changeRate60Day":0.105221,"changeRateWTD":0.058921,"changeRateMTD":0.012698,"changeRateQTD":0.012698,"changeRateYTD":0.097672,"amount":86690837,"eps":0.559459,"ttmEps":1.087589,"lyrPeRate":114.038826,"pbRate":2.953377,"volumeRatio":2.600562,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.013166,"floatMarketCap":10909800000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.55,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.096154,"changeRate60Day":-0.080645,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.391026,"amount":0,"eps":-0.042231,"ttmEps":-0.089972,"lyrPeRate":0,"pbRate":0.124522,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.02184,"divideRate":0.038316,"floatMarketCap":354825000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"中駿商管","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":593000,"market":"HK","high":0.29,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000306,"peRate":9.022156,"amplitude":0.035714,"marketValue":561150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.215,"changeRate5Day":0.054545,"changeRate20Day":0.035714,"changeRate60Day":-0.016949,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.188525,"amount":171495,"eps":0.032143,"ttmEps":0.006007,"lyrPeRate":9.022156,"pbRate":0.187045,"volumeRatio":2.600877,"roa":0.000635,"roe":0.005493,"dividePrice":0,"divideRate":0,"floatMarketCap":561150000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亞洲半導體","changeRate":0.033418,"change":2.9,"latestPrice":89.68,"volume":9450,"market":"HK","high":89.8,"low":88.4,"preClose":86.78,"open":88.4,"turnoverRate":0.023625,"peRate":0,"amplitude":0.016133,"marketValue":35872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.8,"week52Low":49.02,"changeRate5Day":0.047174,"changeRate20Day":0.080482,"changeRate60Day":0.261322,"changeRateWTD":0.047174,"changeRateMTD":0.094994,"changeRateQTD":0.094994,"changeRateYTD":0.55102,"amount":843941,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329843,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35872000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.031732,"change":7,"latestPrice":227.6,"volume":4422087,"market":"HK","high":228.2,"low":217,"preClose":220.6,"open":224,"turnoverRate":0.013001,"peRate":0,"amplitude":0.050771,"marketValue":95781843436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.6,"week52Low":113.6,"changeRate5Day":0.112414,"changeRate20Day":0.102713,"changeRate60Day":0.271508,"changeRateWTD":0.112414,"changeRateMTD":0.013357,"changeRateQTD":0.013357,"changeRateYTD":0.602817,"amount":984432010,"eps":-3.531366,"ttmEps":0.570552,"lyrPeRate":0,"pbRate":6.193231,"volumeRatio":0.764846,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":77414521160,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6763,"impliedVolPercentile":0.7287},{"symbol":"02209","nameCN":"喆麗控股","changeRate":0.031716,"change":0.17,"latestPrice":5.53,"volume":412000,"market":"HK","high":5.65,"low":5.39,"preClose":5.36,"open":5.39,"turnoverRate":0.000988,"peRate":15.017251,"amplitude":0.048507,"marketValue":2306010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":0.987,"changeRate5Day":-0.0125,"changeRate20Day":-0.177083,"changeRate60Day":0.152083,"changeRateWTD":-0.0125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.098967,"amount":2270570,"eps":0.368243,"ttmEps":0.40365,"lyrPeRate":15.017251,"pbRate":4.467111,"volumeRatio":0.807408,"roa":0.149791,"roe":0.399053,"dividePrice":0.075025,"divideRate":0.013567,"floatMarketCap":2306010000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.031079,"change":17,"latestPrice":564,"volume":1601969,"market":"HK","high":565,"low":556.5,"preClose":547,"open":556.5,"turnoverRate":0.002451,"peRate":19.792449,"amplitude":0.015539,"marketValue":368632335648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.06015,"changeRate20Day":-0.067769,"changeRate60Day":0.142163,"changeRateWTD":0.06015,"changeRateMTD":-0.053691,"changeRateQTD":-0.053691,"changeRateYTD":0.049689,"amount":899579392,"eps":28.495715,"ttmEps":28.27794,"lyrPeRate":19.792449,"pbRate":2.274195,"volumeRatio":1.025376,"roa":0.03741,"roe":0.129653,"dividePrice":2.391158,"divideRate":0.00424,"floatMarketCap":368632335648,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.419,"impliedVolPercentile":0.6437},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.027211,"change":0.32,"latestPrice":12.08,"volume":549567,"market":"HK","high":12.18,"low":11.75,"preClose":11.76,"open":12.18,"turnoverRate":0.001756,"peRate":63.707202,"amplitude":0.036565,"marketValue":3781040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":-0.053292,"changeRate20Day":-0.048069,"changeRate60Day":-0.115666,"changeRateWTD":-0.053292,"changeRateMTD":-0.070769,"changeRateQTD":-0.070769,"changeRateYTD":1.023451,"amount":6541420,"eps":0.189617,"ttmEps":0.360659,"lyrPeRate":63.707202,"pbRate":2.39862,"volumeRatio":1.190581,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":3781040000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.023102,"change":0.07,"latestPrice":3.1,"volume":6488500,"market":"HK","high":3.1,"low":3.02,"preClose":3.03,"open":3.05,"turnoverRate":0.003036,"peRate":0,"amplitude":0.026403,"marketValue":6624700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.072664,"changeRate20Day":-0.03125,"changeRate60Day":0.396396,"changeRateWTD":0.072664,"changeRateMTD":-0.093567,"changeRateQTD":-0.093567,"changeRateYTD":0.843044,"amount":19909080,"eps":-0.447313,"ttmEps":-0.538796,"lyrPeRate":0,"pbRate":0.819505,"volumeRatio":0.655894,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009677,"floatMarketCap":6624700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":16000,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000031,"peRate":25.567214,"amplitude":0,"marketValue":269880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.31,"changeRate5Day":0.04,"changeRate20Day":0.155556,"changeRate60Day":0.106383,"changeRateWTD":0.04,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":0.142857,"amount":8160,"eps":0.020339,"ttmEps":-0.061716,"lyrPeRate":25.567214,"pbRate":0.745165,"volumeRatio":0.108108,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":269750000,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太陽能","changeRate":0.018831,"change":0.095,"latestPrice":5.14,"volume":2200,"market":"HK","high":5.14,"low":5.135,"preClose":5.045,"open":5.14,"turnoverRate":0.000242,"peRate":0,"amplitude":0.000991,"marketValue":46774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":3.208,"changeRate5Day":0.030473,"changeRate20Day":0.005871,"changeRate60Day":0.243348,"changeRateWTD":0.030473,"changeRateMTD":-0.032926,"changeRateQTD":-0.032926,"changeRateYTD":0.222064,"amount":11298,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057956,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46774000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.016502,"change":0.05,"latestPrice":3.08,"volume":861000,"market":"HK","high":3.18,"low":3.05,"preClose":3.03,"open":3.18,"turnoverRate":0.001571,"peRate":0,"amplitude":0.042904,"marketValue":1687840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.006452,"changeRate20Day":-0.146814,"changeRate60Day":-0.009646,"changeRateWTD":-0.006452,"changeRateMTD":-0.15847,"changeRateQTD":-0.15847,"changeRateYTD":1.566667,"amount":2666375,"eps":-0.474866,"ttmEps":-0.556487,"lyrPeRate":0,"pbRate":0.905973,"volumeRatio":0.65832,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1687840000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"安碩中國-U","changeRate":0.014958,"change":0.054,"latestPrice":3.664,"volume":38800,"market":"HK","high":3.666,"low":3.648,"preClose":3.61,"open":3.662,"turnoverRate":0.000042,"peRate":10.891794,"amplitude":0.004986,"marketValue":3348158433.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.828,"week52Low":2.438,"changeRate5Day":0.04447,"changeRate20Day":-0.006508,"changeRate60Day":0.060185,"changeRateWTD":0.04447,"changeRateMTD":-0.02189,"changeRateQTD":-0.02189,"changeRateYTD":0.37848,"amount":141839,"eps":0.3364,"ttmEps":0.708335,"lyrPeRate":10.891794,"pbRate":1.173466,"volumeRatio":2.63587,"roa":0.179333,"roe":0.284759,"dividePrice":0.043759,"divideRate":0.011943,"floatMarketCap":3348158433.136,"shortable":3,"shares":913798699,"floatShares":913798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.012173,"change":1,"latestPrice":83.15,"volume":12044781,"market":"HK","high":84.3,"low":81.7,"preClose":82.15,"open":83,"turnoverRate":0.006316,"peRate":0,"amplitude":0.031649,"marketValue":158567050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":40.9,"changeRate5Day":0.049874,"changeRate20Day":-0.001801,"changeRate60Day":0.177762,"changeRateWTD":0.049874,"changeRateMTD":-0.107354,"changeRateQTD":-0.107354,"changeRateYTD":0.782422,"amount":998617839,"eps":-3.343093,"ttmEps":-2.461584,"lyrPeRate":0,"pbRate":4.786427,"volumeRatio":0.973066,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":158567050000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.7026,"impliedVolPercentile":0.668},{"symbol":"06626","nameCN":"越秀服務","changeRate":0.011811,"change":0.03,"latestPrice":2.57,"volume":693000,"market":"HK","high":2.58,"low":2.52,"preClose":2.54,"open":2.54,"turnoverRate":0.000461,"peRate":10.129442,"amplitude":0.023622,"marketValue":3860140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.369,"week52Low":2.52,"changeRate5Day":0.019841,"changeRate20Day":-0.019084,"changeRate60Day":-0.124361,"changeRateWTD":0.019841,"changeRateMTD":-0.030189,"changeRateQTD":-0.030189,"changeRateYTD":-0.167207,"amount":1765280,"eps":0.253716,"ttmEps":0.227649,"lyrPeRate":10.129442,"pbRate":0.98083,"volumeRatio":1.282847,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.066537,"floatMarketCap":3860140000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恆指ETF","changeRate":0.008996,"change":0.24,"latestPrice":26.92,"volume":51500,"market":"HK","high":27,"low":26.82,"preClose":26.68,"open":26.94,"turnoverRate":0.001235,"peRate":0,"amplitude":0.006747,"marketValue":1122564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":18.781,"changeRate5Day":0.037779,"changeRate20Day":-0.013196,"changeRate60Day":0.045843,"changeRateWTD":0.037779,"changeRateMTD":-0.026049,"changeRateQTD":-0.026049,"changeRateYTD":0.340771,"amount":1384740,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318187,"roa":0,"roe":0,"dividePrice":0.88,"divideRate":0.032689,"floatMarketCap":1122564000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0}]}}}