港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

449.914

+11.8212.70%

漲家數：36

跌家數：8

平家數：17

市盈率：- -

高：450.236

開：438.340

低：438.340

收：438.093

成交量：1,686.37萬

成交額：13.93億

市值：1.07萬億

流通市值：9,280.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康橋悅生活 HK 02205	1.38	+6.98%	+0.090	1.10萬	1.53萬	9.66億
聯易融科技-W HK 09959	2.25	+4.65%	+0.100	86.20萬	193.10萬	48.08億
環球新材國際 HK 06616	7.73	+4.32%	+0.320	109.80萬	834.51萬	96.47億
京東物流 HK 02618	11.58	+3.95%	+0.440	98.26萬	1,128.98萬	770.88億
理想汽車-W HK 02015	72.85	+3.92%	+2.750	186.76萬	1.35億	1,559.63億
小鵬汽車-W HK 09868	70.35	+3.68%	+2.500	181.25萬	1.27億	1,343.69億
嗶哩嗶哩-W HK 09626	237.4	+3.40%	+7.800	48.55萬	1.15億	999.06億
歸創通橋 HK 02190	23.56	+2.97%	+0.680	12.60萬	291.51萬	79.40億
攜程集團-S HK 09961	426.2	+2.50%	+10.400	211.30萬	8.97億	2,785.66億
安碩中國-U HK 09801	3.472	+2.48%	+0.084	2.04萬	7.04萬	29.52億
南方恆指ETF HK 03037	27.32	+2.32%	+0.620	9,000.00	24.48萬	11.39億
和黃醫藥 HK 00013	24	+2.30%	+0.540	41.05萬	983.13萬	209.28億
華夏恆生生科-U HK 09069	2.1	+2.14%	+0.044	0.00	0.00	1.89億
百融雲-W HK 06608	12.8	+2.07%	+0.260	169.60萬	2,180.19萬	57.60億
PP科創50 HK 03151	10.46	+2.05%	+0.210	10.66萬	111.43萬	6.21億
森松國際 HK 02155	10.17	+2.01%	+0.200	6.04萬	61.36萬	126.62億
PP科創50-U HK 09151	1.336	+1.98%	+0.026	0.00	0.00	7,094.16萬
科濟藥業-B HK 02171	15.93	+1.98%	+0.310	96.05萬	1,532.46萬	90.80億
南方恆生生科 HK 03174	3.908	+1.98%	+0.076	11.24萬	43.99萬	3,424.62萬
南方太陽能 HK 03134	6.395	+1.91%	+0.120	8,800.00	5.63萬	5,627.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":449.91354,"timestamp":1771813364243,"preClose":438.0928,"halted":0,"volume":16863747,"delay":0,"changeRate":0.026982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.82074,"latestTime":"02-23 10:22:44","open":438.33997,"high":450.23593,"low":438.33997,"amount":1393423951,"amplitude":0.027154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.003616,"peRate":19.542116,"turnoverRate":0.000367,"increases":36,"decrements":8,"flats":14,"marketCap":1066382787960,"floatMarketCap":928030065984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":450.23593,"amplitude":0.027154,"preClose":438.0928,"low":438.33997,"pbRate":"2.003616","latestPrice":449.91354,"volume":16863747,"delay":0,"open":438.33997,"prevYearClose":478.5753,"prevWeekClose":438.093,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":463.127,"twentyDayClose":472.449,"sixtyDayClose":473.051,"secType":"PLATE","market":"HK","turnoverRate":0.000367,"peRate":19.542116,"marketCap":1066382787960,"floatMarketCap":928030065984,"timestamp":1771813364243,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":36,"down":8,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"康橋悅生活","changeRate":0.069767,"change":0.09,"latestPrice":1.38,"volume":11000,"market":"HK","high":1.39,"low":1.39,"preClose":1.29,"open":1.39,"turnoverRate":0.000016,"peRate":19.953731,"amplitude":0,"marketValue":966000000,"askSize":9000,"bidSize":1000,"askPrice":1.38,"bidPrice":1.29,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.069767,"changeRate20Day":-0.014286,"changeRate60Day":1.059701,"changeRateWTD":0.069767,"changeRateMTD":0.007299,"changeRateQTD":-0.048276,"changeRateYTD":-0.048276,"amount":15290,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":19.953731,"pbRate":1.124707,"volumeRatio":2.179245,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":966000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.046512,"change":0.1,"latestPrice":2.25,"volume":862000,"market":"HK","high":2.28,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.000403,"peRate":0,"amplitude":0.037209,"marketValue":4808250000,"askSize":33000,"bidSize":77000,"askPrice":2.26,"bidPrice":2.25,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.070248,"changeRateWTD":0.046512,"changeRateMTD":0.008969,"changeRateQTD":0.004464,"changeRateYTD":0.004464,"amount":1931020,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.572402,"volumeRatio":1.334885,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013333,"floatMarketCap":4808250000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"環球新材國際","changeRate":0.043185,"change":0.32,"latestPrice":7.73,"volume":1098000,"market":"HK","high":7.73,"low":7.39,"preClose":7.41,"open":7.39,"turnoverRate":0.00088,"peRate":35.176423,"amplitude":0.045884,"marketValue":9647040000,"askSize":8000,"bidSize":10000,"askPrice":7.73,"bidPrice":7.68,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.183738,"changeRate20Day":-0.06303,"changeRate60Day":0.123547,"changeRateWTD":0.043185,"changeRateMTD":-0.126554,"changeRateQTD":-0.252418,"changeRateYTD":-0.252418,"amount":8345050,"eps":0.219749,"ttmEps":0.17727,"lyrPeRate":35.176423,"pbRate":2.465511,"volumeRatio":0.900813,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":9647040000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.039497,"change":0.44,"latestPrice":11.58,"volume":982638,"market":"HK","high":11.6,"low":11.21,"preClose":11.14,"open":11.24,"turnoverRate":0.000148,"peRate":10.448267,"amplitude":0.035009,"marketValue":77088059988.42,"askSize":23700,"bidSize":15000,"askPrice":11.58,"bidPrice":11.57,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.005208,"changeRate20Day":0.01847,"changeRate60Day":-0.020305,"changeRateWTD":0.039497,"changeRateMTD":0.034853,"changeRateQTD":0.014011,"changeRateYTD":0.014011,"amount":11289847,"eps":1.108318,"ttmEps":1.183529,"lyrPeRate":10.448267,"pbRate":1.261939,"volumeRatio":1.40768,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77088059988.42,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.03923,"change":2.75,"latestPrice":72.85,"volume":1867568,"market":"HK","high":72.9,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.001046,"peRate":16.948016,"amplitude":0.03709,"marketValue":155963273223.8,"askSize":7500,"bidSize":13900,"askPrice":72.9,"bidPrice":72.85,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.02607,"changeRate20Day":0.157268,"changeRate60Day":0.06118,"changeRateWTD":0.03923,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":134614574,"eps":4.298438,"ttmEps":2.508593,"lyrPeRate":16.948016,"pbRate":1.89081,"volumeRatio":1.263276,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5778,"impliedVolPercentile":0.7073},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.036846,"change":2.5,"latestPrice":70.35,"volume":1812529,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.000949,"peRate":0,"amplitude":0.042741,"marketValue":134368500000,"askSize":8700,"bidSize":4900,"askPrice":70.35,"bidPrice":70.3,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0,"changeRate20Day":-0.112863,"changeRate60Day":-0.103822,"changeRateWTD":0.036846,"changeRateMTD":-0.018144,"changeRateQTD":-0.113422,"changeRateYTD":-0.113422,"amount":126856394,"eps":-3.473917,"ttmEps":-1.702481,"lyrPeRate":0,"pbRate":3.948586,"volumeRatio":1.345412,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":134368499999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6643,"impliedVolPercentile":0.7236},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.033972,"change":7.8,"latestPrice":237.4,"volume":485527,"market":"HK","high":238.4,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.001427,"peRate":0,"amplitude":0.028746,"marketValue":99906017714,"askSize":680,"bidSize":840,"askPrice":237.4,"bidPrice":237.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.060918,"changeRate20Day":-0.04582,"changeRate60Day":0.235815,"changeRateWTD":0.033972,"changeRateMTD":-0.130403,"changeRateQTD":0.230689,"changeRateYTD":0.230689,"amount":114700946,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.909235,"volumeRatio":0.871484,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":80747835340,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7293,"impliedVolPercentile":0.9146},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.02972,"change":0.68,"latestPrice":23.56,"volume":126000,"market":"HK","high":23.56,"low":22.86,"preClose":22.88,"open":22.88,"turnoverRate":0.000382,"peRate":67.91805,"amplitude":0.030594,"marketValue":7939720000,"askSize":4000,"bidSize":3500,"askPrice":23.6,"bidPrice":23.4,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.035217,"changeRate20Day":-0.106899,"changeRate60Day":-0.005907,"changeRateWTD":0.02972,"changeRateMTD":-0.044607,"changeRateQTD":0.019913,"changeRateYTD":0.019913,"amount":2915070,"eps":0.346889,"ttmEps":0.52715,"lyrPeRate":67.91805,"pbRate":2.21798,"volumeRatio":1.564946,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.00478,"floatMarketCap":7774800000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.025012,"change":10.4,"latestPrice":426.2,"volume":2113021,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.003233,"peRate":15.155468,"amplitude":0.015873,"marketValue":278565782718.4,"askSize":13450,"bidSize":6200,"askPrice":426.4,"bidPrice":426.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.044823,"changeRate20Day":-0.116867,"changeRate60Day":-0.20707,"changeRateWTD":0.025012,"changeRateMTD":-0.115401,"changeRateQTD":-0.230686,"changeRateYTD":-0.230686,"amount":897005620,"eps":28.121863,"ttmEps":50.501665,"lyrPeRate":15.155468,"pbRate":1.459276,"volumeRatio":2.156951,"roa":0.037727,"roe":0.201892,"dividePrice":2.48473,"divideRate":0.00583,"floatMarketCap":278565782718.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4678,"impliedVolPercentile":0.9268},{"symbol":"09801","nameCN":"安碩中國-U","changeRate":0.024793,"change":0.084,"latestPrice":3.472,"volume":20400,"market":"HK","high":3.458,"low":3.436,"preClose":3.388,"open":3.45,"turnoverRate":0.000024,"peRate":10.382029,"amplitude":0.006494,"marketValue":2951889882.928,"askSize":12600,"bidSize":1200,"askPrice":3.478,"bidPrice":3.472,"week52High":3.824,"week52Low":2.499,"changeRate5Day":-0.052919,"changeRate20Day":-0.014196,"changeRate60Day":-0.013636,"changeRateWTD":0.024793,"changeRateMTD":-0.029083,"changeRateQTD":0.018779,"changeRateYTD":0.018779,"amount":70377,"eps":0.334424,"ttmEps":0.704174,"lyrPeRate":10.382029,"pbRate":1.040694,"volumeRatio":8.651549,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.018145,"floatMarketCap":2951889882.928,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恆指ETF","changeRate":0.023221,"change":0.62,"latestPrice":27.32,"volume":9000,"market":"HK","high":27.32,"low":27.12,"preClose":26.7,"open":27.12,"turnoverRate":0.000216,"peRate":0,"amplitude":0.007491,"marketValue":1139244000,"askSize":42500,"bidSize":168000,"askPrice":27.34,"bidPrice":27.3,"week52High":28.32,"week52Low":18.807,"changeRate5Day":-0.007267,"changeRate20Day":0.018643,"changeRate60Day":0.077287,"changeRateWTD":0.023221,"changeRateMTD":-0.012292,"changeRateQTD":0.058095,"changeRateYTD":0.058095,"amount":244840,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616299,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030015,"floatMarketCap":1139244000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.023018,"change":0.54,"latestPrice":24,"volume":410500,"market":"HK","high":24.04,"low":23.68,"preClose":23.46,"open":23.8,"turnoverRate":0.000471,"peRate":76.770118,"amplitude":0.015345,"marketValue":20928000000,"askSize":28000,"bidSize":6000,"askPrice":24,"bidPrice":23.96,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.018676,"changeRate20Day":-0.027553,"changeRate60Day":0.094891,"changeRateWTD":0.023018,"changeRateMTD":0.026518,"changeRateQTD":0.163919,"changeRateYTD":0.163919,"amount":9831345,"eps":0.312622,"ttmEps":4.141113,"lyrPeRate":76.770118,"pbRate":2.178629,"volumeRatio":1.189836,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20928000000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"華夏恆生生科-U","changeRate":0.021401,"change":0.044,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.056,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188510979.3,"askSize":121600,"bidSize":80200,"askPrice":2.106,"bidPrice":2.1,"week52High":2.359,"week52Low":1.212,"changeRate5Day":0.014493,"changeRate20Day":0.023392,"changeRate60Day":0.076923,"changeRateWTD":0.021401,"changeRateMTD":0.052104,"changeRateQTD":0.142546,"changeRateYTD":0.142546,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002857,"floatMarketCap":183083827.5,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.020734,"change":0.26,"latestPrice":12.8,"volume":1696000,"market":"HK","high":13.09,"low":12.6,"preClose":12.54,"open":12.6,"turnoverRate":0.003769,"peRate":20.143183,"amplitude":0.039075,"marketValue":5760000000,"askSize":15000,"bidSize":6000,"askPrice":12.8,"bidPrice":12.75,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.137778,"changeRate20Day":0.077441,"changeRate60Day":0.405049,"changeRateWTD":0.020734,"changeRateMTD":0.154193,"changeRateQTD":0.103448,"changeRateYTD":0.103448,"amount":21801890,"eps":0.635451,"ttmEps":0.779997,"lyrPeRate":20.143183,"pbRate":1.071616,"volumeRatio":1.783162,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5760000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科創50","changeRate":0.020488,"change":0.21,"latestPrice":10.46,"volume":106600,"market":"HK","high":10.46,"low":10.43,"preClose":10.25,"open":10.43,"turnoverRate":0.001795,"peRate":0,"amplitude":0.002927,"marketValue":621324000,"askSize":20800,"bidSize":15800,"askPrice":10.47,"bidPrice":10.44,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.035644,"changeRate20Day":-0.011342,"changeRate60Day":0.216987,"changeRateWTD":0.020488,"changeRateMTD":0.009653,"changeRateQTD":0.136957,"changeRateYTD":0.136957,"amount":1114338,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628286,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":621324000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.02006,"change":0.2,"latestPrice":10.17,"volume":60364,"market":"HK","high":10.37,"low":10.05,"preClose":9.97,"open":10.05,"turnoverRate":0.000048,"peRate":15.190579,"amplitude":0.032096,"marketValue":12661650000,"askSize":3000,"bidSize":6000,"askPrice":10.17,"bidPrice":10.12,"week52High":12.08,"week52Low":4.254,"changeRate5Day":0.004941,"changeRate20Day":-0.077132,"changeRate60Day":0.199292,"changeRateWTD":0.02006,"changeRateMTD":-0.053073,"changeRateQTD":0.103037,"changeRateYTD":0.103037,"amount":613634,"eps":0.669494,"ttmEps":0.635589,"lyrPeRate":15.190579,"pbRate":2.109484,"volumeRatio":0.100136,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014789,"floatMarketCap":12661650000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科創50-U","changeRate":0.019847,"change":0.026,"latestPrice":1.336,"volume":0,"market":"HK","high":1.336,"low":1.336,"preClose":1.31,"open":1.336,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70941600,"askSize":20400,"bidSize":15800,"askPrice":1.34,"bidPrice":1.336,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.032457,"changeRate20Day":-0.01037,"changeRate60Day":0.210145,"changeRateWTD":0.019847,"changeRateMTD":0.006024,"changeRateQTD":0.130288,"changeRateYTD":0.130288,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":70941600,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.019846,"change":0.31,"latestPrice":15.93,"volume":960500,"market":"HK","high":16.41,"low":15.62,"preClose":15.62,"open":15.62,"turnoverRate":0.001685,"peRate":0,"amplitude":0.050576,"marketValue":9080100000,"askSize":2500,"bidSize":1000,"askPrice":15.93,"bidPrice":15.89,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.130589,"changeRate20Day":0.017891,"changeRate60Day":-0.058511,"changeRateWTD":0.019846,"changeRateMTD":0.027742,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":15324600,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.316889,"volumeRatio":4.837092,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9080100000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恆生生科","changeRate":0.019833,"change":0.076,"latestPrice":3.908,"volume":112400,"market":"HK","high":3.934,"low":3.884,"preClose":3.832,"open":3.89,"turnoverRate":0.012827,"peRate":0,"amplitude":0.013048,"marketValue":34246194.8,"askSize":100,"bidSize":126300,"askPrice":3.912,"bidPrice":3.906,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.017179,"changeRate20Day":0.023573,"changeRate60Day":0.082548,"changeRateWTD":0.019833,"changeRateMTD":0.056216,"changeRateQTD":0.144698,"changeRateYTD":0.144698,"amount":439896,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956373,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34246194.8,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太陽能","changeRate":0.019124,"change":0.12,"latestPrice":6.395,"volume":8800,"market":"HK","high":6.395,"low":6.395,"preClose":6.275,"open":6.395,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":56276000,"askSize":10500,"bidSize":1600,"askPrice":6.42,"bidPrice":6.395,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.000782,"changeRate20Day":0.071189,"changeRate60Day":0.247805,"changeRateWTD":0.019124,"changeRateMTD":0.052675,"changeRateQTD":0.173394,"changeRateYTD":0.173394,"amount":56276,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558142,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56276000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0}]}}}