港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

448.589

+10.4362.38%

漲家數：35

跌家數：13

平家數：13

市盈率：- -

高：450.991

開：438.340

低：438.340

收：438.093

成交量：3,027.29萬

成交額：25.69億

市值：1.06萬億

流通市值：9,251.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.28	+6.05%	+0.130	126.15萬	283.59萬	48.72億
環球新材國際 HK 06616	7.84	+5.80%	+0.430	165.80萬	1,270.95萬	97.84億
京東物流 HK 02618	11.58	+3.95%	+0.440	177.94萬	2,053.56萬	770.88億
理想汽車-W HK 02015	72.75	+3.78%	+2.650	284.49萬	2.06億	1,557.49億
科濟藥業-B HK 02171	16.2	+3.71%	+0.580	125.70萬	2,004.58萬	92.34億
森松國際 HK 02155	10.3	+3.31%	+0.330	18.04萬	184.78萬	128.24億
嗶哩嗶哩-W HK 09626	237	+3.22%	+7.400	60.85萬	1.44億	997.38億
歸創通橋 HK 02190	23.58	+3.06%	+0.700	20.55萬	478.76萬	79.46億
小鵬汽車-W HK 09868	69.7	+2.73%	+1.850	261.72萬	1.83億	1,331.27億
安碩中國-U HK 09801	3.476	+2.60%	+0.088	2.18萬	7.52萬	29.55億
南方恆指ETF HK 03037	27.3	+2.25%	+0.600	3.05萬	83.35萬	11.38億
PP科創50 HK 03151	10.47	+2.15%	+0.220	14.30萬	149.53萬	6.22億
新希望服務 HK 03658	2	+2.04%	+0.040	26.50萬	52.62萬	16.28億
奈雪的茶 HK 02150	1.04	+1.96%	+0.020	100.65萬	104.83萬	17.73億
攜程集團-S HK 09961	423.8	+1.92%	+8.000	437.50萬	18.59億	2,769.97億
南方太陽能 HK 03134	6.395	+1.91%	+0.120	8,800.00	5.63萬	5,627.60萬
時代天使 HK 06699	76.25	+1.87%	+1.400	5.14萬	387.52萬	130.39億
PP科創50-U HK 09151	1.334	+1.83%	+0.024	0.00	0.00	7,083.54萬
華夏恆生生科-U HK 09069	2.092	+1.75%	+0.036	0.00	0.00	1.88億
PP科創50-R HK 83151	9.2	+1.71%	+0.155	1.58萬	14.51萬	5.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":448.52866,"timestamp":1771816319397,"preClose":438.0928,"halted":0,"volume":30272803,"delay":0,"changeRate":0.023821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.435852,"latestTime":"02-23 11:12:01","open":438.33997,"high":450.99054,"low":438.33997,"amount":2569009469,"amplitude":0.028876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.003616,"peRate":19.542116,"turnoverRate":0.000658,"increases":35,"decrements":13,"flats":10,"marketCap":1063462308052,"floatMarketCap":925104645532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":450.99054,"amplitude":0.028876,"preClose":438.0928,"low":438.33997,"pbRate":"2.003616","latestPrice":448.58902,"volume":30272903,"delay":0,"open":438.33997,"prevYearClose":478.5753,"prevWeekClose":438.093,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":463.127,"twentyDayClose":472.449,"sixtyDayClose":473.051,"secType":"PLATE","market":"HK","turnoverRate":0.000658,"peRate":19.542116,"marketCap":1063462308052,"floatMarketCap":925104645532,"timestamp":1771816321748,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":35,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.060465,"change":0.13,"latestPrice":2.28,"volume":1261500,"market":"HK","high":2.28,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.00059,"peRate":0,"amplitude":0.037209,"marketValue":4872360000,"askSize":141000,"bidSize":68500,"askPrice":2.28,"bidPrice":2.26,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.013333,"changeRate20Day":-0.069388,"changeRate60Day":-0.057851,"changeRateWTD":0.060465,"changeRateMTD":0.022422,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":2835920,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.580026,"volumeRatio":1.015078,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013158,"floatMarketCap":4872360000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"環球新材國際","changeRate":0.05803,"change":0.43,"latestPrice":7.84,"volume":1658000,"market":"HK","high":7.85,"low":7.39,"preClose":7.41,"open":7.39,"turnoverRate":0.001329,"peRate":35.676487,"amplitude":0.062078,"marketValue":9784320000,"askSize":18000,"bidSize":13000,"askPrice":7.84,"bidPrice":7.8,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.172122,"changeRate20Day":-0.049697,"changeRate60Day":0.139535,"changeRateWTD":0.05803,"changeRateMTD":-0.114124,"changeRateQTD":-0.241779,"changeRateYTD":-0.241779,"amount":12709470,"eps":0.219753,"ttmEps":0.177272,"lyrPeRate":35.676487,"pbRate":2.50056,"volumeRatio":0.706794,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":9784320000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.039497,"change":0.44,"latestPrice":11.58,"volume":1779419,"market":"HK","high":11.64,"low":11.21,"preClose":11.14,"open":11.24,"turnoverRate":0.000267,"peRate":10.448119,"amplitude":0.0386,"marketValue":77088059988.42,"askSize":38800,"bidSize":6400,"askPrice":11.58,"bidPrice":11.57,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.005208,"changeRate20Day":0.01847,"changeRate60Day":-0.020305,"changeRateWTD":0.039497,"changeRateMTD":0.034853,"changeRateQTD":0.014011,"changeRateYTD":0.014011,"amount":20535577,"eps":1.108333,"ttmEps":1.183546,"lyrPeRate":10.448119,"pbRate":1.261921,"volumeRatio":1.324537,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77088059988.42,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.037803,"change":2.65,"latestPrice":72.75,"volume":2844880,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.001594,"peRate":16.924512,"amplitude":0.042796,"marketValue":155749184997,"askSize":6400,"bidSize":17300,"askPrice":72.75,"bidPrice":72.7,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.027406,"changeRate20Day":0.155679,"changeRate60Day":0.059723,"changeRateWTD":0.037803,"changeRateMTD":0.103108,"changeRateQTD":0.12182,"changeRateYTD":0.12182,"amount":206040010,"eps":4.298499,"ttmEps":2.508628,"lyrPeRate":16.924512,"pbRate":1.888188,"volumeRatio":0.999911,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129863856177,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5737,"impliedVolPercentile":0.6992},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.037132,"change":0.58,"latestPrice":16.2,"volume":1257000,"market":"HK","high":16.41,"low":15.62,"preClose":15.62,"open":15.62,"turnoverRate":0.002205,"peRate":0,"amplitude":0.050576,"marketValue":9234000000,"askSize":8000,"bidSize":2000,"askPrice":16.2,"bidPrice":16.14,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.149752,"changeRate20Day":0.035144,"changeRate60Day":-0.042553,"changeRateWTD":0.037132,"changeRateMTD":0.045161,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":20045830,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.457733,"volumeRatio":3.289258,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9234000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.033099,"change":0.33,"latestPrice":10.3,"volume":180364,"market":"HK","high":10.39,"low":10.05,"preClose":9.97,"open":10.05,"turnoverRate":0.000145,"peRate":15.384538,"amplitude":0.034102,"marketValue":12823500000,"askSize":5000,"bidSize":6000,"askPrice":10.31,"bidPrice":10.25,"week52High":12.08,"week52Low":4.254,"changeRate5Day":0.017787,"changeRate20Day":-0.065336,"changeRate60Day":0.214623,"changeRateWTD":0.033099,"changeRateMTD":-0.040968,"changeRateQTD":0.117137,"changeRateYTD":0.117137,"amount":1847782,"eps":0.669503,"ttmEps":0.635598,"lyrPeRate":15.384538,"pbRate":2.136418,"volumeRatio":0.155467,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014602,"floatMarketCap":12823500000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.03223,"change":7.4,"latestPrice":237,"volume":608547,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.001789,"peRate":0,"amplitude":0.031359,"marketValue":99737684070,"askSize":4140,"bidSize":2940,"askPrice":237.4,"bidPrice":237,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.0625,"changeRate20Day":-0.047428,"changeRate60Day":0.233732,"changeRateWTD":0.03223,"changeRateMTD":-0.131868,"changeRateQTD":0.228616,"changeRateYTD":0.228616,"amount":144016233,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.899195,"volumeRatio":0.567565,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":80611781700,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7209,"impliedVolPercentile":0.9065},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.030594,"change":0.7,"latestPrice":23.58,"volume":205500,"market":"HK","high":23.62,"low":22.86,"preClose":22.88,"open":22.88,"turnoverRate":0.000623,"peRate":67.974742,"amplitude":0.033217,"marketValue":7946460000,"askSize":5500,"bidSize":1000,"askPrice":23.58,"bidPrice":23.48,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.034398,"changeRate20Day":-0.106141,"changeRate60Day":-0.005063,"changeRateWTD":0.030594,"changeRateMTD":-0.043796,"changeRateQTD":0.020779,"changeRateYTD":0.020779,"amount":4787550,"eps":0.346894,"ttmEps":0.527158,"lyrPeRate":67.974742,"pbRate":2.219831,"volumeRatio":1.326222,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004776,"floatMarketCap":7781399999.999999,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.027266,"change":1.85,"latestPrice":69.7,"volume":2617235,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.00137,"peRate":0,"amplitude":0.042741,"marketValue":133127000000,"askSize":5800,"bidSize":100,"askPrice":69.75,"bidPrice":69.7,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.00924,"changeRate20Day":-0.121059,"changeRate60Day":-0.112102,"changeRateWTD":0.027266,"changeRateMTD":-0.027216,"changeRateQTD":-0.121613,"changeRateYTD":-0.121613,"amount":183405992,"eps":-3.473966,"ttmEps":-1.702505,"lyrPeRate":0,"pbRate":3.912048,"volumeRatio":1.009459,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133127000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6637,"impliedVolPercentile":0.7195},{"symbol":"09801","nameCN":"安碩中國-U","changeRate":0.025974,"change":0.088,"latestPrice":3.476,"volume":21800,"market":"HK","high":3.48,"low":3.436,"preClose":3.388,"open":3.45,"turnoverRate":0.000026,"peRate":10.393421,"amplitude":0.012987,"marketValue":2955290677.724,"askSize":21400,"bidSize":21000,"askPrice":3.476,"bidPrice":3.466,"week52High":3.824,"week52Low":2.499,"changeRate5Day":-0.051828,"changeRate20Day":-0.013061,"changeRate60Day":-0.0125,"changeRateWTD":0.025974,"changeRateMTD":-0.027964,"changeRateQTD":0.019953,"changeRateYTD":0.019953,"amount":75249,"eps":0.334442,"ttmEps":0.704213,"lyrPeRate":10.393421,"pbRate":1.041836,"volumeRatio":4.803922,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.018124,"floatMarketCap":2955290677.724,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恆指ETF","changeRate":0.022472,"change":0.6,"latestPrice":27.3,"volume":30500,"market":"HK","high":27.38,"low":27.12,"preClose":26.7,"open":27.12,"turnoverRate":0.000731,"peRate":0,"amplitude":0.009738,"marketValue":1138410000,"askSize":10000,"bidSize":163000,"askPrice":27.3,"bidPrice":27.26,"week52High":28.32,"week52Low":18.807,"changeRate5Day":-0.007994,"changeRate20Day":0.017897,"changeRate60Day":0.076498,"changeRateWTD":0.022472,"changeRateMTD":-0.013015,"changeRateQTD":0.05732,"changeRateYTD":0.05732,"amount":833480,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085237,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030037,"floatMarketCap":1138410000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科創50","changeRate":0.021463,"change":0.22,"latestPrice":10.47,"volume":143000,"market":"HK","high":10.47,"low":10.43,"preClose":10.25,"open":10.43,"turnoverRate":0.002407,"peRate":0,"amplitude":0.003902,"marketValue":621918000,"askSize":36600,"bidSize":15800,"askPrice":10.47,"bidPrice":10.43,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.036634,"changeRate20Day":-0.010397,"changeRate60Day":0.21815,"changeRateWTD":0.021463,"changeRateMTD":0.010618,"changeRateQTD":0.138043,"changeRateYTD":0.138043,"amount":1495338,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134972,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":621918000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服務","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":265000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000326,"peRate":7.17973,"amplitude":0.015306,"marketValue":1628000000,"askSize":30000,"bidSize":3000,"askPrice":2.01,"bidPrice":1.98,"week52High":2.25,"week52Low":1.527,"changeRate5Day":0.025641,"changeRate20Day":0.04712,"changeRate60Day":0.020408,"changeRateWTD":0.020408,"changeRateMTD":0.04712,"changeRateQTD":0.030928,"changeRateYTD":0.030928,"amount":526200,"eps":0.278562,"ttmEps":0.308996,"lyrPeRate":7.17973,"pbRate":1.099617,"volumeRatio":9.571723,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.096525,"floatMarketCap":1628000000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":1006500,"market":"HK","high":1.06,"low":1.03,"preClose":1.02,"open":1.03,"turnoverRate":0.00059,"peRate":0,"amplitude":0.029412,"marketValue":1773200000,"askSize":40500,"bidSize":159500,"askPrice":1.05,"bidPrice":1.04,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.028037,"changeRate20Day":-0.111111,"changeRate60Day":-0.018868,"changeRateWTD":0.019608,"changeRateMTD":-0.045872,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":1048265,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.410815,"volumeRatio":1.906428,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1773200000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.01924,"change":8,"latestPrice":423.8,"volume":4374950,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.006694,"peRate":15.069912,"amplitude":0.015873,"marketValue":276997134481.6,"askSize":5800,"bidSize":7200,"askPrice":424,"bidPrice":423.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.050202,"changeRate20Day":-0.12184,"changeRate60Day":-0.211535,"changeRateWTD":0.01924,"changeRateMTD":-0.120382,"changeRateQTD":-0.235018,"changeRateYTD":-0.235018,"amount":1859310607,"eps":28.122261,"ttmEps":50.50238,"lyrPeRate":15.069912,"pbRate":1.451038,"volumeRatio":2.32052,"roa":0.037727,"roe":0.201892,"dividePrice":2.484765,"divideRate":0.005863,"floatMarketCap":276997134481.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4658,"impliedVolPercentile":0.9146},{"symbol":"03134","nameCN":"南方太陽能","changeRate":0.019124,"change":0.12,"latestPrice":6.395,"volume":8800,"market":"HK","high":6.395,"low":6.395,"preClose":6.275,"open":6.395,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":56276000,"askSize":8800,"bidSize":1600,"askPrice":6.42,"bidPrice":6.395,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.000782,"changeRate20Day":0.071189,"changeRate60Day":0.247805,"changeRateWTD":0.019124,"changeRateMTD":0.052675,"changeRateQTD":0.173394,"changeRateYTD":0.173394,"amount":56276,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290015,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56276000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.018704,"change":1.4,"latestPrice":76.25,"volume":51370,"market":"HK","high":77.45,"low":74.55,"preClose":74.85,"open":77.45,"turnoverRate":0.0003,"peRate":139.378464,"amplitude":0.038744,"marketValue":13038750000,"askSize":800,"bidSize":1600,"askPrice":76.25,"bidPrice":76.1,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.009097,"changeRate20Day":0.085409,"changeRate60Day":0.2249,"changeRateWTD":0.018704,"changeRateMTD":0.111516,"changeRateQTD":0.279362,"changeRateYTD":0.279362,"amount":3875195,"eps":0.547072,"ttmEps":1.093956,"lyrPeRate":139.378464,"pbRate":3.509161,"volumeRatio":0.257676,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011016,"floatMarketCap":13038750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科創50-U","changeRate":0.018321,"change":0.024,"latestPrice":1.334,"volume":0,"market":"HK","high":1.334,"low":1.334,"preClose":1.31,"open":1.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70835400,"askSize":20400,"bidSize":15800,"askPrice":1.338,"bidPrice":1.334,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.030912,"changeRate20Day":-0.011852,"changeRate60Day":0.208333,"changeRateWTD":0.018321,"changeRateMTD":0.004518,"changeRateQTD":0.128596,"changeRateYTD":0.128596,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":70835400,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"華夏恆生生科-U","changeRate":0.01751,"change":0.036,"latestPrice":2.092,"volume":0,"market":"HK","high":2.092,"low":2.092,"preClose":2.056,"open":2.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187792842.236,"askSize":109400,"bidSize":80400,"askPrice":2.098,"bidPrice":2.092,"week52High":2.359,"week52Low":1.212,"changeRate5Day":0.010628,"changeRate20Day":0.019493,"changeRate60Day":0.072821,"changeRateWTD":0.01751,"changeRateMTD":0.048096,"changeRateQTD":0.138194,"changeRateYTD":0.138194,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002868,"floatMarketCap":182386365.3,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科創50-R","changeRate":0.017137,"change":0.155,"latestPrice":9.2,"volume":15800,"market":"HK","high":9.185,"low":9.185,"preClose":9.045,"open":9.185,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":546480000,"askSize":20200,"bidSize":4400,"askPrice":9.22,"bidPrice":9.2,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.030235,"changeRate20Day":-0.02439,"changeRate60Day":0.171229,"changeRateWTD":0.017137,"changeRateMTD":-0.00325,"changeRateQTD":0.114476,"changeRateYTD":0.114476,"amount":145123,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.181091,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":546480000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0}]}}}