港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卧安機器人

103.100

+0.3000.29%

成交量：1.40萬

成交額：144.55萬

市值：231.98億

市盈率：-6,873.33

高：103.800

開：104.000

低：102.000

收：102.800

52周最高：201.600

52周最低：73.800

股本：2.25億

香港流通股本：2.25億

量比：1.51

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.015

淨資產收益率：35.86%

總資產收益率：20.40%

市淨率：70.45

市盈率(LYR):-6,873.33

市銷率: 28.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

卧安機器人(06600)2025年業績發布會：CEO李志晨表示將重點投入具身智能大腦研發與人形機器人商業化，目標三年內讓人形機器人進入千家萬户

異動解讀 | 業績超預期！卧安機器人發布強勁年報，盤中大漲5.29%

卧安機器人2025年收入增長近五成、德國市場收入增109%：AI具身智能龍頭標的

卧安機器人(06600)發布2025年度業績：收入增長47.7% 調整後淨利潤增逾10倍同步推出不攤薄股東權益的H股激勵計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/06600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06600\",,,,,undefined,":{"symbol":"06600","market":"HK","secType":"STK","nameCN":"卧安機器人","latestPrice":103.1,"timestamp":1774575284315,"preClose":102.8,"halted":0,"volume":14000,"delay":0,"changeRate":0.002918287937743163,"floatShares":225000000,"shares":225000000,"eps":-0.015,"marketStatus":"交易中","change":0.3,"latestTime":"03-27 09:35:02","open":104,"high":103.8,"low":102,"amount":1445530,"amplitude":0.01751,"askPrice":103.7,"askSize":200,"bidPrice":103.1,"bidSize":900,"shortable":0,"etf":0,"ttmEps":-0.121,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1774584000000},"marketStatusCode":2,"adr":0,"listingDate":1767024000000,"exchange":"SEHK","adjPreClose":102.8,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"volumeRatio":1.512871,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06600\",,,,,undefined,":{"symbol":"06600","floatShares":225000000,"roa":"20.40%","roe":"35.86%","lyrEps":-0.015,"volumeRatio":1.512871,"shares":225000000,"dividePrice":0,"high":103.8,"amplitude":0.01751,"preClose":102.8,"low":102,"week52Low":73.8,"pbRate":"70.45","psRate":"28.05","week52High":201.6,"institutionHeld":0,"latestPrice":103.1,"committee":0.636364,"eps":-0.015,"divideRate":0,"volume":14000,"delay":0,"ttmEps":-0.121,"open":104,"prevYearClose":80.65,"prevWeekClose":116,"prevMonthClose":135.7,"prevQuarterClose":80.65,"fiveDayClose":116,"twentyDayClose":135.7,"sixtyDayClose":73.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06600\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"06600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06600\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1770739200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06600","date":"2026-03-25","current":-849.586777,"percent":0.957275,"low":4.248144,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"high":1005.661171,"avg":51.699025,"sd":169.851303,"marketCap":25222231050},"quantilePoints":[{"date":"2021-04-01","current":12.073238,"twenty":11.588406,"median":12.046135,"eighty":12.735618,"marketCap":10778200781},{"date":"2021-04-09","current":12.122413,"twenty":11.7891,"median":12.073238,"eighty":12.540579,"marketCap":10845988208},{"date":"2021-04-16","current":11.940825,"twenty":11.79156,"median":12.030365,"eighty":12.453071,"marketCap":10723970840},{"date":"2021-04-23","current":11.805605,"twenty":11.7891,"median":11.954112,"eighty":12.389712,"marketCap":10629068443},{"date":"2021-04-30","current":11.832122,"twenty":11.79156,"median":12.014244,"eighty":12.306462,"marketCap":10696855870},{"date":"2021-05-07","current":11.472854,"twenty":11.79156,"median":12.017258,"eighty":12.263052,"marketCap":10439263650},{"date":"2021-05-14","current":11.182138,"twenty":11.531313,"median":11.950638,"eighty":12.244595,"marketCap":10168113945},{"date":"2021-05-21","current":10.895853,"twenty":11.288,"median":11.943505,"eighty":12.215509,"marketCap":9910521725},{"date":"2021-05-28","current":10.760019,"twenty":11.092043,"median":11.915013,"eighty":12.20249,"marketCap":9883406754},{"date":"2021-06-04","current":10.900254,"twenty":10.900254,"median":11.843011,"eighty":12.199865,"marketCap":9964751666},{"date":"2021-06-11","current":10.708243,"twenty":10.865662,"median":11.805605,"eighty":12.15599,"marketCap":9788504357},{"date":"2021-06-18","current":10.870554,"twenty":10.814103,"median":11.790794,"eighty":12.146224,"marketCap":9856291784},{"date":"2021-06-25","current":11.041983,"twenty":10.753963,"median":11.770603,"eighty":12.126687,"marketCap":10005424121},{"date":"2021-07-02","current":11.166229,"twenty":10.758806,"median":11.413117,"eighty":12.120008,"marketCap":10100326518},{"date":"2021-07-09","current":11.012392,"twenty":10.768207,"median":11.288,"eighty":12.091304,"marketCap":9951194180},{"date":"2021-07-16","current":10.877587,"twenty":10.783759,"median":11.226703,"eighty":12.068115,"marketCap":9829176813},{"date":"2021-07-23","current":10.173398,"twenty":10.750939,"median":11.166229,"eighty":12.057849,"marketCap":9191975006},{"date":"2021-07-30","current":8.539172,"twenty":10.71681,"median":11.102448,"eighty":12.044706,"marketCap":7741324083},{"date":"2021-08-06","current":8.829679,"twenty":10.690015,"median":11.041983,"eighty":12.02864,"marketCap":7985358818},{"date":"2021-08-13","current":8.608077,"twenty":10.632735,"median":11.034408,"eighty":12.019051,"marketCap":7795554024},{"date":"2021-08-20","current":7.158408,"twenty":10.473274,"median":11.002223,"eighty":12.013641,"marketCap":6683840233},{"date":"2021-08-27","current":6.939064,"twenty":9.887982,"median":10.898053,"eighty":11.976959,"marketCap":6507592924},{"date":"2021-09-03","current":7.442014,"twenty":8.894162,"median":10.876465,"eighty":11.949943,"marketCap":6982104908},{"date":"2021-09-10","current":8.287729,"twenty":8.794683,"median":10.873456,"eighty":11.946577,"marketCap":7795554024},{"date":"2021-09-17","current":8.442419,"twenty":8.736231,"median":10.865662,"eighty":11.942969,"marketCap":7917571391},{"date":"2021-09-24","current":7.918332,"twenty":8.65304,"median":10.855931,"eighty":11.940704,"marketCap":7429501922},{"date":"2021-09-30","current":7.414779,"twenty":8.543831,"median":10.824212,"eighty":11.935421,"marketCap":6980316720},{"date":"2021-10-08","current":7.486417,"twenty":8.317238,"median":10.782077,"eighty":11.909297,"marketCap":7047435150},{"date":"2021-10-15","current":7.524035,"twenty":8.156399,"median":10.758502,"eighty":11.886431,"marketCap":7087706208},{"date":"2021-10-22","current":7.909004,"twenty":8.046632,"median":10.734008,"eighty":11.8539,"marketCap":7503840474},{"date":"2021-10-29","current":7.503102,"twenty":7.909931,"median":10.716535,"eighty":11.832122,"marketCap":7101129894},{"date":"2021-11-05","current":7.150914,"twenty":7.772783,"median":10.708243,"eighty":11.807777,"marketCap":6778961430},{"date":"2021-11-12","current":6.974405,"twenty":7.616275,"median":10.654884,"eighty":11.805605,"marketCap":6638893512},{"date":"2021-11-19","current":6.650689,"twenty":7.495568,"median":10.633601,"eighty":11.794626,"marketCap":6321791891},{"date":"2021-11-26","current":6.655657,"twenty":7.446672,"median":10.584331,"eighty":11.790794,"marketCap":6328538734},{"date":"2021-12-03","current":5.913878,"twenty":7.391519,"median":10.370513,"eighty":11.788677,"marketCap":5633613905},{"date":"2021-12-10","current":6.172473,"twenty":7.274318,"median":10.212384,"eighty":11.776058,"marketCap":5889993939},{"date":"2021-12-17","current":5.773451,"twenty":7.205522,"median":9.241939,"eighty":11.765147,"marketCap":5505423888},{"date":"2021-12-24","current":5.838627,"twenty":7.137728,"median":8.888938,"eighty":11.472854,"marketCap":5572892318},{"date":"2021-12-31","current":6.10103,"twenty":7.058035,"median":8.822744,"eighty":11.377275,"marketCap":5836019195},{"date":"2022-01-07","current":5.862319,"twenty":5.849933,"median":5.863812,"eighty":6.075956,"marketCap":5586386004},{"date":"2022-01-14","current":5.906096,"twenty":5.857809,"median":5.904787,"eighty":6.001092,"marketCap":5640360748},{"date":"2022-01-21","current":6.061773,"twenty":5.863215,"median":5.925871,"eighty":6.078579,"marketCap":5802284980},{"date":"2022-01-28","current":5.829952,"twenty":5.857809,"median":5.915457,"eighty":6.068261,"marketCap":5566145475},{"date":"2022-02-04","current":5.924723,"twenty":5.862319,"median":5.92477,"eighty":6.063611,"marketCap":5653854434},{"date":"2022-02-11","current":5.976282,"twenty":5.863812,"median":5.925871,"eighty":6.061773,"marketCap":5714576021},{"date":"2022-02-18","current":5.581964,"twenty":5.835285,"median":5.924643,"eighty":6.05924,"marketCap":5363740185},{"date":"2022-02-25","current":5.638278,"twenty":5.695093,"median":5.903478,"eighty":6.056952,"marketCap":5431208615},{"date":"2022-03-04","current":5.443418,"twenty":5.581964,"median":5.879416,"eighty":5.976282,"marketCap":5245513791},{"date":"2022-03-11","current":5.18503,"twenty":5.551515,"median":5.862319,"eighty":5.962327,"marketCap":4988976437},{"date":"2022-03-18","current":5.093077,"twenty":5.443418,"median":5.841776,"eighty":5.939865,"marketCap":4880960709},{"date":"2022-03-25","current":5.029438,"twenty":5.279334,"median":5.829952,"eighty":5.93422,"marketCap":5711331618},{"date":"2022-04-01","current":4.902083,"twenty":5.18503,"median":5.69463,"eighty":5.932785,"marketCap":5573330976},{"date":"2022-04-08","current":4.810544,"twenty":5.080938,"median":5.624707,"eighty":5.928731,"marketCap":5471627856},{"date":"2022-04-14","current":4.668287,"twenty":4.98907,"median":5.580917,"eighty":5.926609,"marketCap":5301037878},{"date":"2022-04-22","current":5.02051,"twenty":4.952658,"median":5.56295,"eighty":5.92545,"marketCap":5594443190},{"date":"2022-04-29","current":5.09372,"twenty":4.909142,"median":5.490807,"eighty":5.92478,"marketCap":5584668757},{"date":"2022-05-06","current":5.153027,"twenty":4.919763,"median":5.476032,"eighty":5.924691,"marketCap":5602761216},{"date":"2022-05-13","current":5.421383,"twenty":4.929801,"median":5.421383,"eighty":5.924563,"marketCap":5789071080},{"date":"2022-05-20","current":5.408034,"twenty":4.937699,"median":5.398207,"eighty":5.906096,"marketCap":5855842110},{"date":"2022-05-27","current":5.094826,"twenty":4.975097,"median":5.381846,"eighty":5.903478,"marketCap":5511913407},{"date":"2022-06-02","current":4.894375,"twenty":4.936119,"median":5.342955,"eighty":5.89705,"marketCap":5323471923},{"date":"2022-06-10","current":5.232372,"twenty":4.932305,"median":5.325444,"eighty":5.891635,"marketCap":5652841320},{"date":"2022-06-17","current":4.919356,"twenty":4.932305,"median":5.295377,"eighty":5.872657,"marketCap":5308844097},{"date":"2022-06-24","current":5.091608,"twenty":4.936745,"median":5.277392,"eighty":5.86468,"marketCap":5516609860},{"date":"2022-06-30","current":5.408199,"twenty":4.960138,"median":5.265737,"eighty":5.862916,"marketCap":5849538960},{"date":"2022-07-08","current":5.389416,"twenty":4.985838,"median":5.275449,"eighty":5.855553,"marketCap":5835223744},{"date":"2022-07-15","current":5.012046,"twenty":4.99623,"median":5.260929,"eighty":5.849378,"marketCap":5376346400},{"date":"2022-07-22","current":5.001606,"twenty":4.991098,"median":5.242305,"eighty":5.840478,"marketCap":5368667167},{"date":"2022-07-29","current":4.851711,"twenty":4.951405,"median":5.233676,"eighty":5.833119,"marketCap":5214124808},{"date":"2022-08-05","current":4.964391,"twenty":4.935792,"median":5.200814,"eighty":5.830641,"marketCap":5321632536},{"date":"2022-08-12","current":4.938856,"twenty":4.929269,"median":5.185615,"eighty":5.794846,"marketCap":5301474837},{"date":"2022-08-19","current":5.187411,"twenty":4.92308,"median":5.183943,"eighty":5.725633,"marketCap":4972232420},{"date":"2022-08-26","current":5.371298,"twenty":4.927308,"median":5.175331,"eighty":5.694537,"marketCap":5107688680},{"date":"2022-09-02","current":4.850269,"twenty":4.927308,"median":5.160046,"eighty":5.660634,"marketCap":4595671512},{"date":"2022-09-09","current":4.946931,"twenty":4.916154,"median":5.151254,"eighty":5.621992,"marketCap":4669415185},{"date":"2022-09-16","current":4.848958,"twenty":4.902743,"median":5.135015,"eighty":5.599467,"marketCap":4534645275},{"date":"2022-09-23","current":4.826586,"twenty":4.863215,"median":5.115561,"eighty":5.581126,"marketCap":4427075012},{"date":"2022-09-30","current":4.543183,"twenty":4.851829,"median":5.094893,"eighty":5.573483,"marketCap":4175090624},{"date":"2022-10-07","current":4.682432,"twenty":4.849067,"median":5.093399,"eighty":5.563521,"marketCap":4302809808},{"date":"2022-10-14","current":4.694634,"twenty":4.828961,"median":5.091608,"eighty":5.559902,"marketCap":4268265828},{"date":"2022-10-21","current":4.577191,"twenty":4.8137,"median":5.060562,"eighty":5.539373,"marketCap":4132990668},{"date":"2022-10-28","current":4.248144,"twenty":4.800548,"median":5.05666,"eighty":5.487964,"marketCap":3829306048},{"date":"2022-11-04","current":4.539848,"twenty":4.770987,"median":5.041039,"eighty":5.476478,"marketCap":4132071168},{"date":"2022-11-11","current":4.712624,"twenty":4.754175,"median":5.035743,"eighty":5.472116,"marketCap":4327552512},{"date":"2022-11-18","current":5.104477,"twenty":4.755499,"median":5.038722,"eighty":5.453844,"marketCap":4671330048},{"date":"2022-11-25","current":4.6766,"twenty":4.754175,"median":5.035743,"eighty":5.439065,"marketCap":4245806880},{"date":"2022-12-02","current":4.47254,"twenty":4.741234,"median":5.032277,"eighty":5.421597,"marketCap":4130624488},{"date":"2022-12-09","current":6.491645,"twenty":4.742458,"median":5.035743,"eighty":5.476478,"marketCap":6051061648},{"date":"2022-12-16","current":6.434364,"twenty":4.746913,"median":5.041039,"eighty":5.563521,"marketCap":5983677888},{"date":"2022-12-23","current":5.976011,"twenty":4.75146,"median":5.044642,"eighty":5.623193,"marketCap":5559160200},{"date":"2022-12-30","current":5.932905,"twenty":4.753361,"median":5.056837,"eighty":5.694352,"marketCap":5586113704},{"date":"2023-01-06","current":6.333939,"twenty":4.754538,"median":5.060562,"eighty":5.807382,"marketCap":6024974783},{"date":"2023-01-13","current":7.05267,"twenty":4.756694,"median":5.088296,"eighty":5.849378,"marketCap":6836947602},{"date":"2023-01-20","current":7.092736,"twenty":4.765336,"median":5.092474,"eighty":5.865547,"marketCap":6816787389},{"date":"2023-01-27","current":7.240352,"twenty":4.7703,"median":5.093399,"eighty":5.890683,"marketCap":6960083220},{"date":"2023-02-03","current":6.871599,"twenty":4.770566,"median":5.094959,"eighty":5.923079,"marketCap":6639811353},{"date":"2023-02-10","current":6.572101,"twenty":4.77267,"median":5.1108,"eighty":5.925871,"marketCap":6312256425},{"date":"2023-02-17","current":7.079572,"twenty":4.778538,"median":5.121221,"eighty":5.93422,"marketCap":6735348207},{"date":"2023-02-24","current":7.261863,"twenty":4.788776,"median":5.135251,"eighty":5.976282,"marketCap":6824311000},{"date":"2023-03-03","current":7.547243,"twenty":4.799193,"median":5.151899,"eighty":6.05924,"marketCap":7138229306},{"date":"2023-03-10","current":6.619146,"twenty":7.035179,"median":7.343428,"eighty":7.419416,"marketCap":6214222056},{"date":"2023-03-17","current":7.040381,"twenty":4.956647,"median":6.160984,"eighty":8.963381,"marketCap":6673639251},{"date":"2023-03-24","current":6.59479,"twenty":4.964391,"median":6.197684,"eighty":8.91506,"marketCap":6323031392},{"date":"2023-03-31","current":6.334669,"twenty":4.975097,"median":6.249874,"eighty":8.862816,"marketCap":6190042204},{"date":"2023-04-06","current":6.561604,"twenty":4.975764,"median":6.262862,"eighty":8.842934,"marketCap":6407660875},{"date":"2023-04-14","current":7.235562,"twenty":4.981024,"median":6.297436,"eighty":8.824131,"marketCap":7072783485},{"date":"2023-04-21","current":7.363034,"twenty":4.990148,"median":6.319851,"eighty":8.813602,"marketCap":7193685767},{"date":"2023-04-28","current":7.393334,"twenty":4.995153,"median":6.371392,"eighty":8.794683,"marketCap":7169505310},{"date":"2023-05-05","current":7.390204,"twenty":4.998385,"median":6.422205,"eighty":8.77127,"marketCap":7178221308},{"date":"2023-05-12","current":7.157471,"twenty":5.001606,"median":6.491645,"eighty":8.770394,"marketCap":6904290937},{"date":"2023-05-19","current":7.045666,"twenty":5.012046,"median":6.564881,"eighty":8.757611,"marketCap":6700871620},{"date":"2023-05-25","current":6.569437,"twenty":5.018817,"median":6.570056,"eighty":8.753685,"marketCap":6222237933},{"date":"2023-06-02","current":6.293892,"twenty":5.022915,"median":6.570675,"eighty":8.719758,"marketCap":5941040642},{"date":"2023-06-09","current":6.72969,"twenty":5.024474,"median":6.570056,"eighty":8.680302,"marketCap":6343242555},{"date":"2023-06-16","current":6.953454,"twenty":5.028493,"median":6.572101,"eighty":8.672492,"marketCap":6522768288},{"date":"2023-06-23","current":6.699093,"twenty":5.030235,"median":6.59479,"eighty":8.65304,"marketCap":6249886257},{"date":"2023-06-30","current":6.825568,"twenty":5.031611,"median":6.606257,"eighty":8.620875,"marketCap":6310278068},{"date":"2023-07-07","current":6.813319,"twenty":5.032298,"median":6.619146,"eighty":8.580711,"marketCap":6286666144},{"date":"2023-07-14","current":6.808963,"twenty":5.033684,"median":6.643446,"eighty":8.54849,"marketCap":6370807559},{"date":"2023-07-21","current":6.403565,"twenty":5.035267,"median":6.650689,"eighty":8.48112,"marketCap":5963650685},{"date":"2023-07-28","current":6.70649,"twenty":5.036293,"median":6.632273,"eighty":8.441803,"marketCap":6239080335},{"date":"2023-08-04","current":6.605404,"twenty":5.039134,"median":6.628342,"eighty":8.437722,"marketCap":6155253920},{"date":"2023-08-11","current":6.079634,"twenty":5.04109,"median":6.615692,"eighty":8.346748,"marketCap":5633325748},{"date":"2023-08-18","current":5.604775,"twenty":5.041676,"median":6.605404,"eighty":8.258855,"marketCap":5746804664},{"date":"2023-08-25","current":5.631095,"twenty":5.043558,"median":6.596514,"eighty":8.236611,"marketCap":5776642695},{"date":"2023-09-01","current":5.481069,"twenty":5.051853,"median":6.572101,"eighty":8.187685,"marketCap":5646083781},{"date":"2023-09-08","current":5.393926,"twenty":5.056872,"median":6.568797,"eighty":8.155315,"marketCap":5490906002},{"date":"2023-09-15","current":5.393151,"twenty":5.05831,"median":6.564894,"eighty":8.152658,"marketCap":5532684635},{"date":"2023-09-22","current":5.56292,"twenty":5.060839,"median":6.556872,"eighty":8.145346,"marketCap":5681894037},{"date":"2023-09-29","current":5.845561,"twenty":5.075119,"median":6.521726,"eighty":8.084512,"marketCap":5980819783},{"date":"2023-10-06","current":5.30392,"twenty":5.085658,"median":6.501736,"eighty":8.03501,"marketCap":5424046770},{"date":"2023-10-13","current":5.792618,"twenty":5.089621,"median":6.472057,"eighty":7.996928,"marketCap":5914964910},{"date":"2023-10-20","current":5.443364,"twenty":5.091713,"median":6.434364,"eighty":7.946905,"marketCap":5549769708},{"date":"2023-10-27","current":5.868667,"twenty":5.092112,"median":6.410046,"eighty":7.916652,"marketCap":5980819783},{"date":"2023-11-03","current":6.034787,"twenty":5.093206,"median":6.371405,"eighty":7.909746,"marketCap":6166444160},{"date":"2023-11-10","current":6.457167,"twenty":5.093941,"median":6.403565,"eighty":7.908154,"marketCap":6596661195},{"date":"2023-11-17","current":6.851586,"twenty":5.094853,"median":6.406806,"eighty":7.881871,"marketCap":7062729649},{"date":"2023-11-24","current":6.979617,"twenty":5.096863,"median":6.434364,"eighty":7.786829,"marketCap":7253937220},{"date":"2023-12-01","current":7.683048,"twenty":5.10479,"median":6.456422,"eighty":7.786829,"marketCap":8018125290},{"date":"2023-12-08","current":7.725741,"twenty":5.107944,"median":6.488437,"eighty":7.786829,"marketCap":8030092641},{"date":"2023-12-15","current":8.505616,"twenty":5.116575,"median":6.502396,"eighty":7.859269,"marketCap":8891741926},{"date":"2023-12-22","current":7.675063,"twenty":5.12075,"median":6.528304,"eighty":7.908154,"marketCap":8018125290},{"date":"2023-12-29","current":7.930616,"twenty":5.121103,"median":6.546423,"eighty":7.909189,"marketCap":8329276421},{"date":"2024-01-05","current":8.348619,"twenty":5.126116,"median":6.560666,"eighty":7.922454,"marketCap":8706452883},{"date":"2024-01-12","current":7.387222,"twenty":5.129663,"median":6.566851,"eighty":7.917109,"marketCap":7707950594},{"date":"2024-01-19","current":6.661151,"twenty":5.136331,"median":6.570056,"eighty":7.912476,"marketCap":6940808592},{"date":"2024-01-26","current":6.546393,"twenty":5.146626,"median":6.566851,"eighty":7.909375,"marketCap":6794686306},{"date":"2024-02-02","current":6.556856,"twenty":5.151383,"median":6.567504,"eighty":7.906454,"marketCap":6796868086},{"date":"2024-02-09","current":6.51303,"twenty":5.152576,"median":6.568157,"eighty":7.882627,"marketCap":6784687319},{"date":"2024-02-16","current":7.014314,"twenty":5.154431,"median":6.568797,"eighty":7.860181,"marketCap":7308460308},{"date":"2024-02-23","current":7.768389,"twenty":5.16138,"median":6.572101,"eighty":7.863389,"marketCap":8051487105},{"date":"2024-03-01","current":7.812173,"twenty":5.170163,"median":6.590611,"eighty":7.842238,"marketCap":8101917362},{"date":"2024-03-08","current":8.33711,"twenty":5.18416,"median":6.596938,"eighty":7.908154,"marketCap":8650167409},{"date":"2024-03-15","current":8.250474,"twenty":5.185264,"median":6.605243,"eighty":7.917924,"marketCap":8552700734},{"date":"2024-03-22","current":9.434384,"twenty":5.186442,"median":6.612238,"eighty":7.958886,"marketCap":9771034172},{"date":"2024-03-28","current":9.464656,"twenty":5.187411,"median":6.619146,"eighty":8.017577,"marketCap":9771034172},{"date":"2024-04-05","current":9.016444,"twenty":5.19099,"median":6.624941,"eighty":8.048103,"marketCap":10946921350},{"date":"2024-04-12","current":9.012828,"twenty":5.197839,"median":6.650689,"eighty":8.151969,"marketCap":10948745009},{"date":"2024-04-19","current":9.040619,"twenty":5.211172,"median":6.659922,"eighty":8.187685,"marketCap":10973129742},{"date":"2024-04-26","current":9.051779,"twenty":5.218304,"median":6.67246,"eighty":8.258172,"marketCap":10973129742},{"date":"2024-05-03","current":9.118428,"twenty":5.224021,"median":6.677884,"eighty":8.325362,"marketCap":11046283940},{"date":"2024-05-10","current":9.147034,"twenty":5.233415,"median":6.684168,"eighty":8.400613,"marketCap":11107245772},{"date":"2024-05-17","current":9.126583,"twenty":5.235843,"median":6.689222,"eighty":8.492977,"marketCap":11066145579},{"date":"2024-05-24","current":9.221793,"twenty":5.239519,"median":6.694559,"eighty":8.633674,"marketCap":11156051909},{"date":"2024-05-31","current":9.262485,"twenty":5.240658,"median":6.697995,"eighty":8.744468,"marketCap":11216682626},{"date":"2024-06-07","current":9.344167,"twenty":5.24179,"median":6.70649,"eighty":8.802487,"marketCap":11301565630},{"date":"2024-06-14","current":9.32622,"twenty":5.242305,"median":6.717884,"eighty":8.862816,"marketCap":11269523405},{"date":"2024-06-21","current":9.426352,"twenty":5.256018,"median":6.731981,"eighty":8.969699,"marketCap":11366674469},{"date":"2024-06-28","current":9.430264,"twenty":5.256025,"median":6.737649,"eighty":9.005195,"marketCap":11366674469},{"date":"2024-07-05","current":9.439946,"twenty":5.263871,"median":6.74003,"eighty":9.019658,"marketCap":11375874413},{"date":"2024-07-08","current":9.43541,"twenty":5.265832,"median":6.741766,"eighty":9.030316,"marketCap":11375874413},{"date":"2026-01-02","current":477.499804,"twenty":5.271829,"median":6.744082,"eighty":9.040825,"marketCap":20444451600},{"date":"2026-01-09","current":543.101282,"twenty":5.275025,"median":6.765802,"eighty":9.052188,"marketCap":23311119270},{"date":"2026-01-16","current":579.53021,"twenty":5.27782,"median":6.77927,"eighty":9.0663,"marketCap":24955564290},{"date":"2026-01-23","current":703.02586,"twenty":5.27915,"median":6.787592,"eighty":9.119129,"marketCap":30244455030},{"date":"2026-01-30","current":807.294466,"twenty":5.281601,"median":6.797342,"eighty":9.148731,"marketCap":34888901100},{"date":"2026-02-06","current":806.790704,"twenty":5.290304,"median":6.806029,"eighty":9.177721,"marketCap":34955567790},{"date":"2026-02-13","current":867.969226,"twenty":5.294769,"median":6.811141,"eighty":9.22192,"marketCap":37822235460},{"date":"2026-02-20","current":861.049934,"twenty":5.297086,"median":6.814091,"eighty":9.231828,"marketCap":37466679780},{"date":"2026-02-27","current":685.509727,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":30155566110},{"date":"2026-03-06","current":549.503585,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":23977786170},{"date":"2026-03-13","current":567.261769,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":24866675370},{"date":"2026-03-20","current":590.281288,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":25777786800},{"date":"2026-03-25","current":578.060884,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":25222231050}],"updateTime":1774556355800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06600\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622586399","title":"卧安機器人(06600)2025年業績發布會：CEO李志晨表示將重點投入具身智能大腦研發與人形機器人商業化，目標三年內讓人形機器人進入千家萬户","url":"https://stock-news.laohu8.com/highlight/detail?id=2622586399","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622586399?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:18","pubTimestamp":1774531130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卧安机器人今日举行2025年度业绩发布会。公司创始人、董事会主席兼首席执行官李志晨表示，2026年将重点投入三大战略方向：深化\"一脑多形\"具身智能大脑、加速人形机器人商业化落地，以及通过战略投资和并购构建全球产业生态。他表示，卧安的目标是\"几千美金就可以体验到人形机器人\"，并提出\"三年内让人形机器人进入千家万户\"的愿景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","ROBO","06600","BK1214"],"gpt_icon":0},{"id":"1171465805","title":"異動解讀 | 業績超預期！卧安機器人發布強勁年報，盤中大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171465805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171465805?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 09:38","pubTimestamp":1774402720,"startTime":"0","endTime":"0","summary":"卧安机器人今日盘中大涨5.29%，市场表现强劲。消息面上，公司于前一交易日盘后发布了截至2025年12月31日止年度的年度业绩公告。财报显示，公司全年营收达9.01亿元人民币，同比增长47.7%；毛利为4.9亿元，同比增长54.2%，毛利率进一步提升至54.0%；经调整后净利润大幅增长逾10倍，达到1277万元。这份亮眼的成绩单远超市场预期，成为推动股价上涨的直接催化剂。强劲的基本面与清晰的增长前景，共同提振了投资者信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06600"],"gpt_icon":0},{"id":"2621957000","title":"卧安機器人2025年收入增長近五成、德國市場收入增109%：AI具身智能龍頭標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2621957000","media":"IPO早知道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621957000?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 22:40","pubTimestamp":1774363200,"startTime":"0","endTime":"0","summary":"财报显示，2025年卧安机器人全年营收9.0亿元，同比增长47.7%；毛利为4.9亿元，同比增长54.2%，毛利率进一步提高到54.0%；经调整后净利润增逾10倍，达到1277万元。同时，在公司收入占比最高的日本市场，卧安机器人同样交出了同比增长54.9%的亮眼答卷。叠加覆盖全球90余个国家和地区的成熟商业化体系、毛利率持续高于50%的稀缺盈利能力，卧安机器人正成为中国AI具身智能产业走向全球、参与全球价值链重构的核心代表企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-24/doc-inhschnu0306083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDXMmain","FDXSmain","BK1191","06600","BK1214","FDAXmain"],"gpt_icon":0},{"id":"2621709302","title":"卧安機器人(06600)發布2025年度業績：收入增長47.7% 調整後淨利潤增逾10倍 同步推出不攤薄股東權益的H股激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2621709302","media":"智通财经","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621709302?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 22:21","pubTimestamp":1774362102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卧安机器人于3月24日发布截至2025年12月31日止年度业绩公告。报告期内，公司实现营业收入人民币9.0亿元，同比增长47.7%;毛利人民币4.9亿元，同比增长54.2%，毛利率提升至54.0%;经调整净利润达人民币1,276.6万元，同比大幅增长1,053.2%。同日，公司宣布拟采纳2026年H股激励计划，旨在吸引、激励及留任核心研发与运营管理人才。该计划以现有股份实施，不涉及新股发行，不会摊薄现有股东权益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"卧安机器人(06600)发布2025年度业绩：收入增长47.7% 调整后净利润增逾10倍 同步推出不摊薄股东权益的H股激励计划","news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06600"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06600\",params:#limit:6,delay:false,,,undefined,":[]}}