美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

震坤行

3.15

+0.06001.94%

成交量：3.81万

成交额：11.79万

市值：5.03亿

市盈率：-15.34

高：3.16

开：3.03

低：2.88

收：3.09

数据加载中...

总览公司新闻资讯公告

震坤行4月3日成交额为9.10万美元

震坤行4月2日成交额为7.36万美元

震坤行上涨2.14%，报3.585美元/股，总市值5.80亿美元

震坤行上涨2.69%，报3.44美元/股，总市值5.56亿美元

Deutsche Bank维持震坤行“买入”评级目标价4.5美元并看好其长期增长潜力

震坤行3月31日成交额为15.48万美元

震坤行上涨4.86%，报3.45美元/股，总市值5.58亿美元

震坤行3月28日成交额为18.47万美元

华兴资本：预计2025年营收与净利润同比转正重申震坤行(ZKH.US)4.50美元目标价

震坤行3月26日成交额为19.26万美元

震坤行上涨5.2%，报3.64美元/股，总市值5.89亿美元

异动解读 | 震坤行盘中大涨5.26%，Q4财报亮眼显示业务持续增长

震坤行上涨5.26%，报3.8美元/股，总市值6.14亿美元

震坤行发布2024年报：GMV约105亿，首次实现全年经营性现金流净流入

震坤行(ZKH.US)Q4营收23.7亿元顾客数量同比增长9.4%

智通财经网

ZKH集团第四季度调整后的每股收益为$0.01，同比下降83.33%

震坤行盘中异动股价大涨5.35%报3.74美元

震坤行上涨3.13%，报3.63美元/股，总市值5.86亿美元

德银：维持震坤行(ZKH.US) “买入”评级，预计Q4业绩符合预期

德银：维持震坤行 “买入”评级，预计Q4业绩符合预期，2025年营收增长有望反转，且抓住AI机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZKH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":3.15,"timestamp":1751562000000,"preClose":3.09,"halted":0,"volume":38071,"delay":0,"floatShares":50902990,"shares":159813531,"eps":-0.205367,"marketStatus":"休市中","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":3.03,"high":3.16,"low":2.88,"amount":117871.56,"amplitude":0.090615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.205367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":3.09,"volumeRatio":3.8479235210489113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","floatShares":50902990,"roa":"-2.78%","roe":"-7.80%","lyrEps":-0.224065,"volumeRatio":3.8479235210489113,"shares":159813531,"dividePrice":0,"high":3.16,"amplitude":0.090615,"preClose":3.09,"low":2.88,"week52Low":2.5,"pbRate":"1.19","psRate":"0.41","week52High":4.1,"institutionHeld":0,"latestPrice":3.15,"eps":-0.205367,"divideRate":0,"volume":38071,"delay":0,"ttmEps":-0.205367,"open":3.03,"prevYearClose":3.51,"prevWeekClose":3.165,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":3.15,"twentyDayClose":2.95,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524177225","title":"震坤行4月3日成交额为9.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:14","pubTimestamp":1743736450,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，震坤行成交额为9.10万美元，成交额较昨日增加23.62%，当日成交量为2.62万股。震坤行于2025年4月3日跌1.39%，报3.48美元，该股过去5个交易日跌0.83%，年初至今跌0.83%，过去60日跌4.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|9.10万|23.62%|2.62万|#|2025-04-02|7.36万|-51.88%|2.08万|#|2025-04-01|15.30万|-1.16%|4.45万|#|2025-03-31|15.48万|-16.17%|4.65万|#|2025-03-28|18.47万|-50.27%|5.47万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111415a44d652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111415a44d652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2524447412","title":"震坤行4月2日成交额为7.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:12","pubTimestamp":1743649938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，震坤行成交额为7.36万美元，成交额较昨日减少51.88%，当日成交量为2.08万股。震坤行于2025年4月2日涨0.57%，报3.53美元，该股过去5个交易日涨1.73%，年初至今涨0.57%，过去60日跌3.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|7.36万|-51.88%|2.08万|#|2025-04-01|15.30万|-1.16%|4.45万|#|2025-03-31|15.48万|-16.17%|4.65万|#|2025-03-28|18.47万|-50.27%|5.47万|#|2025-03-27|37.14万|92.84%|10.64万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111223a6adf575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111223a6adf575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2524410244","title":"震坤行上涨2.14%，报3.585美元/股，总市值5.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:52","pubTimestamp":1743619944,"startTime":"0","endTime":"0","summary":"4月3日，震坤行盘中上涨2.14%，截至02:52，报3.585美元/股，成交5.55万美元，总市值5.80亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。大事提醒：5月20日，震坤行将披露2025财年一季报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03025249262551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2524614479","title":"震坤行上涨2.69%，报3.44美元/股，总市值5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:24","pubTimestamp":1743524680,"startTime":"0","endTime":"0","summary":"4月2日，震坤行盘中上涨2.69%，截至00:24，报3.44美元/股，成交3.73万美元，总市值5.56亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。大事提醒：5月20日，震坤行将披露2025财年一季报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200315794c8d8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200315794c8d8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2524219894","title":"Deutsche Bank维持震坤行“买入”评级 目标价4.5美元并看好其长期增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219894","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:54","pubTimestamp":1743497640,"startTime":"0","endTime":"0","summary":"基于良好的第四季度业绩，德银上调了震坤行在2025年的营收和调整后净利润预期，分别上调3%/55% ，预计营收同比增长11%，调整后的净利润率进一步提升至 +0.4%。在中国MRO采购服务市场持续的数字化机遇下，德银维持对震坤行“买入”评级，目标价为4.5美元，并持续看好其长期增长潜力。管理层表示，业务调整基本完成，对2025年营收恢复快速增长并实现全年盈利充满信心。此外，自有品牌方面，震坤行2024年自有品牌GMV同比增长29%，占总GMV的6.7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvq0224400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZKH","DB"],"gpt_icon":0},{"id":"2524138427","title":"震坤行3月31日成交额为15.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:10","pubTimestamp":1743477015,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，震坤行成交额为15.48万美元，成交额较昨日减少16.17%，当日成交量为4.65万股。震坤行于2025年3月31日涨1.82%，报3.35美元，该股过去5个交易日跌2.33%，年初至今跌4.56%，过去60日跌4.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|15.48万|-16.17%|4.65万|#|2025-03-28|18.47万|-50.27%|5.47万|#|2025-03-27|37.14万|92.84%|10.64万|#|2025-03-26|19.26万|28.96%|5.46万|#|2025-03-25|14.93万|7.50%|4.34万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111016a6ab5554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111016a6ab5554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2523109925","title":"震坤行上涨4.86%，报3.45美元/股，总市值5.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523109925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523109925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:29","pubTimestamp":1743431396,"startTime":"0","endTime":"0","summary":"3月31日，震坤行(ZKH)盘中上涨4.86%，截至22:29，报3.45美元/股，成交6.82万美元，总市值5.58亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。资料显示，震坤行集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司ZKH Holdings Limited运营。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312237359729ec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312237359729ec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2523657508","title":"震坤行3月28日成交额为18.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:03","pubTimestamp":1743217414,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，震坤行成交额为18.47万美元，成交额较昨日减少50.27%，当日成交量为5.47万股。震坤行于2025年3月28日跌6.27%，报3.29美元，该股过去5个交易日涨1.54%，年初至今跌6.27%，过去60日跌7.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|18.47万|-50.27%|5.47万|#|2025-03-27|37.14万|92.84%|10.64万|#|2025-03-26|19.26万|28.96%|5.46万|#|2025-03-25|14.93万|7.50%|4.34万|#|2025-03-24|13.89万|-71.57%|4.11万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110335a4461363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110335a4461363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2522520514","title":"华兴资本：预计2025年营收与净利润同比转正 重申震坤行(ZKH.US)4.50美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:20","pubTimestamp":1743146423,"startTime":"0","endTime":"0","summary":"华兴资本表示，上述指标环比2024年第三季度均有所改善，主要得益于公司进一步聚焦高利润业务及严格控制成本。华兴资本还预计该公司GMV和营收同比增速将在2025年第二季度转正，并于2025年下半年实现净利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZKH"],"gpt_icon":0},{"id":"2522839216","title":"震坤行3月26日成交额为19.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:41","pubTimestamp":1743046882,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，震坤行成交额为19.26万美元，成交额较昨日增加28.96%，当日成交量为5.46万股。震坤行于2025年3月26日涨0.29%，报3.47美元，该股过去5个交易日跌4.67%，年初至今跌1.14%，过去60日涨5.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|19.26万|28.96%|5.46万|#|2025-03-25|14.93万|7.50%|4.34万|#|2025-03-24|13.89万|-71.57%|4.11万|#|2025-03-21|48.86万|40.23%|14.74万|#|2025-03-20|34.84万|704.39%|10.09万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114128a4436aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114128a4436aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2522386795","title":"震坤行上涨5.2%，报3.64美元/股，总市值5.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001593,"startTime":"0","endTime":"0","summary":"3月26日，震坤行(ZKH)盘中上涨5.2%，截至23:06，报3.64美元/股，成交8.73万美元，总市值5.89亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。资料显示，震坤行集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司ZKH Holdings Limited运营。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26230649072144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"1112113405","title":"异动解读 | 震坤行盘中大涨5.26%，Q4财报亮眼显示业务持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1112113405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112113405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:08","pubTimestamp":1742306913,"startTime":"0","endTime":"0","summary":"周二盘中，震坤行股价大涨5.26%，投资者对公司最新发布的2024年第四季度财报反应积极。财报显示，公司业务持续稳健增长，多项关键指标表现良好。根据震坤行发布的财报，2024年第四季度公司实现营收23.70亿元人民币，其中净产品营收为23.035亿元，净服务营收为5120万元。这标志着震坤行经营活动现金流入连续第三个季度以及首个完整年度实现正值，体现了公司运营效率的提升和财务状况的改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 震坤行盘中大涨5.26%，Q4财报亮眼显示业务持续增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZKH"],"gpt_icon":0},{"id":"2520037336","title":"震坤行上涨5.26%，报3.8美元/股，总市值6.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520037336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520037336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:06","pubTimestamp":1742306808,"startTime":"0","endTime":"0","summary":"3月18日，震坤行盘中上涨5.26%，截至22:06，报3.8美元/股，成交5.19万美元，总市值6.14亿美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将于(美东)盘前披露2024财年年报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18220648845410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2520960944","title":"震坤行发布2024年报：GMV约105亿，首次实现全年经营性现金流净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960944","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:13","pubTimestamp":1742303612,"startTime":"0","endTime":"0","summary":"值得一提的是，现金流方面，震坤行已连续三个季度实现现金流净流入，2024年全年经营活动现金流净流入达到2.3亿人民币，首次实现全年经营活动现金流净流入。财报显示，2024年自有品牌销售额达到约7亿人民币，同比增长29%，占总GMV的比例从2023年的4.9%提升至2024年的6.7%。在流程自动化方面，截至2025年2月底，震坤行累计开发并部署超过1200个RPA机器人，客服订单处理人效提升了23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031821141794b8bc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031821141794b8bc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2520694673","title":"震坤行(ZKH.US)Q4营收23.7亿元 顾客数量同比增长9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520694673","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520694673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:27","pubTimestamp":1742300831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，震坤行周二公布2024年第四季度业绩。数据显示，该公司Q4营收为23.70亿元，其中，净产品营收为23.035亿元，净服务营收为5120万元。第四季度，毛利润为4.05亿元，毛利率为17.1%。第四季度，GMV达26.90亿元;顾客数量达46192，同比增长9.4%。第四季度经营活动产生的净现金流入为1.707亿元，2024年全年为2.291亿元，这标志着公司经营活动现金流入连续第三个季度以及首个完整年度实现正值。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ZKH"],"gpt_icon":0},{"id":"1104101455","title":"ZKH集团第四季度调整后的每股收益为$0.01，同比下降83.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104101455","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104101455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:05","pubTimestamp":1742292331,"startTime":"0","endTime":"0","summary":"ZKH集团报告称，其季度每股收益为$0.01。这比去年同期每股收益$0.06下降了83.33%。公司本季度报告的销售额为$3.24亿。以上内容来自Benzinga Earnings专栏，原文如下：ZKH Group  reported quarterly earnings of $0.01 per share. This is a 83.33 percent decrease over earnings of $0.06 per share from the same period last year.  The company reported $324.70 million in sales this quarter. This is a 5.67 percent decrease over sales of $344.22 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ZKH集团第四季度调整后的每股收益为$0.01，同比下降83.33%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZKH"],"gpt_icon":1},{"id":"2517946928","title":"震坤行盘中异动 股价大涨5.35%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:32","pubTimestamp":1741188775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时32分，震坤行股票出现异动，股价大幅上涨5.35%。截至发稿，该股报3.74美元/股，成交量1.12万股，换手率0.01%，振幅5.35%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为1.26%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233255abe9c453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233255abe9c453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2514857748","title":"震坤行上涨3.13%，报3.63美元/股，总市值5.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:18","pubTimestamp":1740586730,"startTime":"0","endTime":"0","summary":"2月27日，震坤行盘中上涨3.13%，截至00:18，报3.63美元/股，成交1.85万美元，总市值5.86亿美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27001848413751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2514845061","title":"德银：维持震坤行(ZKH.US) “买入”评级，预计Q4业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845061?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:21","pubTimestamp":1740478918,"startTime":"0","endTime":"0","summary":"智通财经获悉，2月25日，德意志银行发布了对震坤行2024年第四季度业绩的前瞻报告，并维持对其的“买入”评级。研报指出，预计震坤行第四季度业绩符合市场预期，得益于采购成本优化和自有品牌贡献的上升，毛利率预计同比有所提升。公司自有品牌发展潜力巨大，预计在2025年将继续作为公司的战略重点，有力推动长期毛利率的提升。公司预计将在3月中旬发布其2024财年第4季度的业绩报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZKH"],"gpt_icon":0},{"id":"2514657280","title":"德银：维持震坤行 “买入”评级，预计Q4业绩符合预期，2025年营收增长有望反转，且抓住AI机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657280","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475810,"startTime":"0","endTime":"0","summary":"格隆汇2月25日｜德意志银行发布对震坤行2024年第四季度业绩的前瞻报告，并维持对其“买入”评级。研报指出，预计震坤行第四季度业绩符合市场预期，得益于采购成本优化和自有品牌贡献的上升，毛利率预计同比有所提升。特别是，随着业务调整影响的逐步消退，预计公司将在2025年迎来营收增长反弹，且自有品牌的扩张和规模经济将继续推高毛利率和调整后净利率。公司预计将在3月中旬发布其2024财年第4季度的业绩报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022517302198920025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022517302198920025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"德银：维持震坤行 “买入”评级，预计Q4业绩符合预期，2025年营收增长有望反转，且抓住AI机遇","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ZKH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-18","symbol":"ZKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-22","symbol":"ZKH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-22","symbol":"ZKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-21","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKH","date":"2025-07-03","current":-14.796141,"percent":0.749311,"low":-1511.387221,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"high":-10.15711,"avg":-31.494555,"sd":79.517552,"marketCap":503412622},"quantilePoints":[{"date":"2023-12-22","current":-43.588008,"twenty":-924.267536,"median":-43.588008,"eighty":-43.327265,"marketCap":2510397242},{"date":"2023-12-29","current":-44.731625,"twenty":-44.731625,"median":-44.04573,"eighty":-43.408598,"marketCap":2589098115},{"date":"2024-01-05","current":-44.317444,"twenty":-44.594721,"median":-44.013962,"eighty":-43.347939,"marketCap":2550550748},{"date":"2024-01-12","current":-53.91918,"twenty":-50.185674,"median":-44.165703,"eighty":-43.481504,"marketCap":3104669141},{"date":"2024-01-19","current":-48.322409,"twenty":-48.669013,"median":-44.617539,"eighty":-43.553268,"marketCap":2761604821},{"date":"2024-01-26","current":-54.57345,"twenty":-51.409834,"median":-45.923642,"eighty":-43.720872,"marketCap":3142914274},{"date":"2024-02-02","current":-50.118451,"twenty":-51.569158,"median":-47.244201,"eighty":-43.957686,"marketCap":2870550379},{"date":"2024-02-09","current":-50.987132,"twenty":-51.35273,"median":-48.322409,"eighty":-44.135355,"marketCap":2929975229},{"date":"2024-02-16","current":-59.029648,"twenty":-51.970543,"median":-49.008113,"eighty":-44.391847,"marketCap":3387216434},{"date":"2024-02-23","current":-53.095699,"twenty":-52.945789,"median":-49.295354,"eighty":-44.549087,"marketCap":3035619406},{"date":"2024-03-01","current":-58.495162,"twenty":-54.438371,"median":-50.47034,"eighty":-44.945324,"marketCap":3345949177},{"date":"2024-03-08","current":-54.793817,"twenty":-54.749744,"median":-50.972088,"eighty":-45.824826,"marketCap":3133010132},{"date":"2024-03-15","current":-54.109976,"twenty":-54.749744,"median":-50.987132,"eighty":-46.029734,"marketCap":3093393565},{"date":"2024-03-22","current":-74.341553,"twenty":-55.283642,"median":-51.418099,"eighty":-46.459436,"marketCap":3142456716},{"date":"2024-03-28","current":-63.879959,"twenty":-56.273099,"median":-51.716533,"eighty":-46.480767,"marketCap":2689852750},{"date":"2024-04-05","current":-60.688145,"twenty":-59.029648,"median":-52.396936,"eighty":-48.007635,"marketCap":2552944077},{"date":"2024-04-12","current":-61.098054,"twenty":-61.38677,"median":-53.089351,"eighty":-48.087188,"marketCap":2569050980},{"date":"2024-04-19","current":-49.920292,"twenty":-61.098054,"median":-53.095699,"eighty":-48.322409,"marketCap":2098729421},{"date":"2024-04-26","current":-45.209566,"twenty":-60.688145,"median":-52.459423,"eighty":-47.778724,"marketCap":1899003828},{"date":"2024-05-03","current":-46.168285,"twenty":-60.291921,"median":-51.867407,"eighty":-46.480767,"marketCap":1940881775},{"date":"2024-05-10","current":-48.535674,"twenty":-59.029648,"median":-51.536176,"eighty":-46.621915,"marketCap":2045576642},{"date":"2024-05-17","current":-46.159183,"twenty":-58.495162,"median":-51.121785,"eighty":-46.168285,"marketCap":1945713846},{"date":"2024-05-24","current":-38.847138,"twenty":-57.10998,"median":-50.904246,"eighty":-45.800122,"marketCap":1594583367},{"date":"2024-05-31","current":-35.707484,"twenty":-56.820442,"median":-50.622726,"eighty":-45.185506,"marketCap":1465728145},{"date":"2024-06-07","current":-42.317157,"twenty":-56.650751,"median":-49.920292,"eighty":-44.46625,"marketCap":1736324111},{"date":"2024-06-14","current":-16.148827,"twenty":-56.414429,"median":-49.423324,"eighty":-44.218039,"marketCap":661993700},{"date":"2024-06-21","current":-15.342934,"twenty":-56.112937,"median":-49.281291,"eighty":-43.720872,"marketCap":628169205},{"date":"2024-06-28","current":-15.59593,"twenty":-55.952775,"median":-49.167384,"eighty":-43.534708,"marketCap":637833346},{"date":"2024-07-05","current":-15.166253,"twenty":-55.640884,"median":-48.976371,"eighty":-43.215544,"marketCap":620115753},{"date":"2024-07-12","current":-14.904644,"twenty":-55.367597,"median":-48.579526,"eighty":-41.765917,"marketCap":610451612},{"date":"2024-07-15","current":-14.976273,"twenty":-55.328015,"median":-48.535674,"eighty":-41.582794,"marketCap":613672992},{"date":"2024-08-02","current":-11.105555,"twenty":-55.288433,"median":-48.517657,"eighty":-41.41429,"marketCap":455825346},{"date":"2024-08-09","current":-10.768042,"twenty":-55.26448,"median":-48.203185,"eighty":-37.120602,"marketCap":446161204},{"date":"2024-08-16","current":-12.51719,"twenty":-54.882056,"median":-47.89318,"eighty":-34.451833,"marketCap":518642266},{"date":"2024-08-23","current":-18.687024,"twenty":-54.866301,"median":-47.072345,"eighty":-18.687024,"marketCap":612062302},{"date":"2024-08-30","current":-14.070223,"twenty":-54.793817,"median":-46.688164,"eighty":-15.687273,"marketCap":463878797},{"date":"2024-09-06","current":-14.888792,"twenty":-54.726178,"median":-46.551341,"eighty":-15.338523,"marketCap":491260532},{"date":"2024-09-13","current":-14.402812,"twenty":-54.600614,"median":-46.168285,"eighty":-15.102271,"marketCap":473542939},{"date":"2024-09-20","current":-14.739444,"twenty":-54.569225,"median":-45.873549,"eighty":-14.902226,"marketCap":488039151},{"date":"2024-09-27","current":-14.959195,"twenty":-54.201615,"median":-45.67825,"eighty":-14.857943,"marketCap":499313983},{"date":"2024-10-04","current":-17.955891,"twenty":-53.957339,"median":-45.149417,"eighty":-14.882989,"marketCap":597566090},{"date":"2024-10-11","current":-17.739861,"twenty":-53.728484,"median":-44.63454,"eighty":-14.891801,"marketCap":586291258},{"date":"2024-10-18","current":-18.112685,"twenty":-53.493523,"median":-44.193188,"eighty":-14.902226,"marketCap":595150054},{"date":"2024-10-25","current":-17.836317,"twenty":-53.356063,"median":-43.920168,"eighty":-14.948285,"marketCap":586291258},{"date":"2024-10-31","current":-17.881551,"twenty":-53.190781,"median":-43.535858,"eighty":-14.962855,"marketCap":587901948},{"date":"2024-11-08","current":-19.236576,"twenty":-53.088081,"median":-43.332774,"eighty":-14.971882,"marketCap":629779895},{"date":"2024-11-15","current":-18.920063,"twenty":-52.746346,"median":-43.121765,"eighty":-14.982365,"marketCap":612062302},{"date":"2024-11-22","current":-18.981917,"twenty":-52.446925,"median":-41.742418,"eighty":-15.07331,"marketCap":613672992},{"date":"2024-11-29","current":-17.875497,"twenty":-52.253882,"median":-40.503489,"eighty":-15.144156,"marketCap":539591368},{"date":"2024-12-06","current":-19.307432,"twenty":-51.970543,"median":-38.168999,"eighty":-15.164626,"marketCap":581595487},{"date":"2024-12-13","current":-18.899182,"twenty":-51.824147,"median":-36.080255,"eighty":-15.228103,"marketCap":568671143},{"date":"2024-12-20","current":-18.705591,"twenty":-51.681818,"median":-34.451833,"eighty":-15.329701,"marketCap":560593427},{"date":"2024-12-27","current":-17.793322,"twenty":-51.553866,"median":-22.516343,"eighty":-15.346146,"marketCap":533129196},{"date":"2025-01-03","current":-18.713282,"twenty":-51.506693,"median":-19.826527,"eighty":-15.358994,"marketCap":560593427},{"date":"2025-01-10","current":-19.284647,"twenty":-51.364943,"median":-19.704027,"eighty":-15.548543,"marketCap":575133315},{"date":"2025-01-17","current":-19.013792,"twenty":-51.163329,"median":-19.556448,"eighty":-15.669004,"marketCap":567055600},{"date":"2025-01-24","current":-19.598876,"twenty":-51.040993,"median":-19.530727,"eighty":-15.964205,"marketCap":588057659},{"date":"2025-01-31","current":-19.124911,"twenty":-50.969079,"median":-19.496804,"eighty":-16.277742,"marketCap":576748858},{"date":"2025-02-07","current":-19.92357,"twenty":-50.893687,"median":-19.391855,"eighty":-16.510372,"marketCap":597750917},{"date":"2025-02-14","current":-18.373583,"twenty":-50.805646,"median":-19.342393,"eighty":-16.851981,"marketCap":550900169},{"date":"2025-02-21","current":-19.297591,"twenty":-50.653203,"median":-19.307432,"eighty":-17.031738,"marketCap":581595487},{"date":"2025-02-28","current":-19.308439,"twenty":-50.329584,"median":-19.292936,"eighty":-17.152146,"marketCap":579979944},{"date":"2025-03-07","current":-19.756313,"twenty":-50.039187,"median":-19.288282,"eighty":-17.393147,"marketCap":596135374},{"date":"2025-03-14","current":-19.803565,"twenty":-49.764793,"median":-19.307935,"eighty":-17.582046,"marketCap":597750917},{"date":"2025-03-21","current":-15.082833,"twenty":-49.488257,"median":-19.297591,"eighty":-17.152146,"marketCap":557811059},{"date":"2025-03-28","current":-15.383676,"twenty":-49.383182,"median":-19.286955,"eighty":-16.234771,"marketCap":567512121},{"date":"2025-04-04","current":-15.288473,"twenty":-49.306298,"median":-19.267603,"eighty":-15.632467,"marketCap":562807106},{"date":"2025-04-11","current":-12.926654,"twenty":-49.235728,"median":-19.249322,"eighty":-15.368867,"marketCap":473735189},{"date":"2025-04-17","current":-12.856292,"twenty":-49.141878,"median":-19.236094,"eighty":-15.294954,"marketCap":472118345},{"date":"2025-04-25","current":-12.574353,"twenty":-49.027158,"median":-19.197852,"eighty":-15.159829,"marketCap":462417283},{"date":"2025-05-02","current":-12.285554,"twenty":-48.961113,"median":-19.176998,"eighty":-14.992689,"marketCap":452877906},{"date":"2025-05-09","current":-12.003466,"twenty":-48.844742,"median":-19.168131,"eighty":-14.915554,"marketCap":444632003},{"date":"2025-05-16","current":-13.0433,"twenty":-48.605836,"median":-19.12248,"eighty":-14.852436,"marketCap":485053095},{"date":"2025-05-23","current":-14.785956,"twenty":-48.528467,"median":-19.107268,"eighty":-14.70505,"marketCap":500413109},{"date":"2025-05-30","current":-13.911386,"twenty":-48.499639,"median":-19.057192,"eighty":-14.687869,"marketCap":472118345},{"date":"2025-06-06","current":-14.264558,"twenty":-48.322409,"median":-19.022874,"eighty":-14.600226,"marketCap":484961074},{"date":"2025-06-13","current":-14.500756,"twenty":-48.203185,"median":-19.013792,"eighty":-14.547365,"marketCap":492963732},{"date":"2025-06-20","current":-14.624415,"twenty":-48.110387,"median":-18.981917,"eighty":-14.546865,"marketCap":496164796},{"date":"2025-06-27","current":-14.818738,"twenty":-48.023546,"median":-18.937831,"eighty":-14.546865,"marketCap":504167454},{"date":"2025-07-03","current":-14.796141,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"marketCap":503412622}],"updateTime":1751739892005}}}