美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

震坤行

3.15

+0.06001.94%

成交量：3.81万

成交额：11.79万

市值：5.03亿

市盈率：-15.34

高：3.16

开：3.03

低：2.88

收：3.09

数据加载中...

总览公司新闻资讯公告

震坤行盘中异动早盘股价大跌5.41%报3.32美元

震坤行上涨2.85%，报3.61美元/股，总市值5.83亿美元

震坤行盘中异动临近午盘股价大涨5.00%

震坤行上涨5.08%，报3.72美元/股，总市值6.01亿美元

震坤行盘中异动急速拉升5.08%报3.72美元

震坤行四季度获景顺资本、城堡投资建仓，获富达国际增持

第四季度景顺、城堡投资建仓震坤行(ZKH.US)，富达国际继续增持

震坤行盘中异动临近午盘股价大涨5.84%报3.61美元

震坤行盘中异动股价大跌6.23%报3.31美元

震坤行上涨2.55%，报3.62美元/股

震坤行旗下产品AI物料管家接入DeepSeek模型

中国财富网

震坤行(ZKH.US)旗下AI产品已接入DeepSeek模型

震坤行盘中异动股价大涨5.14%报3.68美元

震坤行上涨2.57%，报3.59美元/股

震坤行上涨3.22%，报3.685美元/股

震坤行上涨2.49%，报3.7美元/股

震坤行上涨2.2%，报3.72美元/股

震坤行盘中异动早盘股价大涨5.13%报3.69美元

震坤行上涨3.13%，报3.62美元/股

震坤行盘中异动下午盘急速拉升5.13%报3.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZKH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":3.15,"timestamp":1751562000000,"preClose":3.09,"halted":0,"volume":38071,"delay":0,"floatShares":50902990,"shares":159813531,"eps":-0.205367,"marketStatus":"休市中","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":3.03,"high":3.16,"low":2.88,"amount":117871.56,"amplitude":0.090615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.205367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":3.09,"volumeRatio":3.8479235210489113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","floatShares":50902990,"roa":"-2.78%","roe":"-7.80%","lyrEps":-0.224065,"volumeRatio":3.8479235210489113,"shares":159813531,"dividePrice":0,"high":3.16,"amplitude":0.090615,"preClose":3.09,"low":2.88,"week52Low":2.5,"pbRate":"1.18","psRate":"0.41","week52High":4.1,"institutionHeld":0,"latestPrice":3.15,"eps":-0.205367,"divideRate":0,"volume":38071,"delay":0,"ttmEps":-0.205367,"open":3.03,"prevYearClose":3.51,"prevWeekClose":3.165,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":3.15,"twentyDayClose":2.95,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513778131","title":"震坤行盘中异动 早盘股价大跌5.41%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:28","pubTimestamp":1740410891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时28分，震坤行股票出现异动，股价大幅下挫5.41%。截至发稿，该股报3.32美元/股，成交量3.7217万股，换手率0.02%，振幅7.41%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体跌幅为1.48%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232812962ea636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232812962ea636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2513727710","title":"震坤行上涨2.85%，报3.61美元/股，总市值5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:52","pubTimestamp":1740408744,"startTime":"0","endTime":"0","summary":"2月24日，震坤行盘中上涨2.85%，截至22:52，报3.61美元/股，成交1.7万美元，总市值5.83亿美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24225248353044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2513297079","title":"震坤行盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:35","pubTimestamp":1740155734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时35分，震坤行股票出现波动，股价急速拉升5.00%。截至发稿，该股报3.78美元/股，成交量1.6705万股，换手率0.01%，振幅3.89%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为2.22%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003534abd7ca67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003534abd7ca67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2512315864","title":"震坤行上涨5.08%，报3.72美元/股，总市值6.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:31","pubTimestamp":1739997109,"startTime":"0","endTime":"0","summary":"2月20日，震坤行盘中上涨5.08%，截至04:31，报3.72美元/股，成交15.09万美元，总市值6.01亿美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20043148268455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2512431557","title":"震坤行盘中异动 急速拉升5.08%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:31","pubTimestamp":1739997103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时31分，震坤行股票出现异动，股价快速拉升5.08%。截至发稿，该股报3.72美元/股，成交量4.1579万股，换手率0.03%，振幅5.37%。震坤行股票所在的互联网零售行业中，整体跌幅为0.74%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。震坤行是一家中国MRO采购服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043144a24c3b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043144a24c3b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2512944996","title":"震坤行四季度获景顺资本、城堡投资建仓，获富达国际增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944996","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:16","pubTimestamp":1739794615,"startTime":"0","endTime":"0","summary":"根据美国证监会13F披露报告显示，截止2024年12月31日，美国基金景顺资本、城堡投资第四季度建仓震坤行。另外，美国长线基金富达国际在第四季度继续增持震坤行。震坤行是一家中国MRO采购服务平台。目前，震坤行拥有32条优势产线，累计合作客户超过10万家，已建成32个总仓和96个服务中心仓，着力搭建覆盖全国“最后一公里”的交付网络，致力于为客户提供一站式的采购与管理服务，帮助客户实现降本增效的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217201655abd23964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217201655abd23964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM","BK4503","LU0327786744.USD","LU0502904849.HKD","LU2242644610.SGD","BK4022","BK4526","LU0572944931.SGD","ZKH","LU0456842615.SGD","LU0455707207.USD","BK4548","BK4232","BK4539","BK4104"],"gpt_icon":0},{"id":"2512941451","title":"第四季度景顺、城堡投资建仓震坤行(ZKH.US)，富达国际继续增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:02","pubTimestamp":1739793733,"startTime":"0","endTime":"0","summary":"智通财经获悉，根据美国证监会(SEC)13F披露报告显示，截至2024年12月31日，美国基金景顺资本(Invesco Capital Management)、城堡投资(Citadel) 第四季度建仓震坤行(ZKH.US)。另外，美国长线基金富达国际(FIL)在第四季度继续增持震坤行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","BK4232","BK4539","LU0455707207.USD","BK4022","BK4104","ZKH","LU0456842615.SGD","YMM","LU0502904849.HKD","BK4503","LU0327786744.USD","LU0572944931.SGD","BK4526","BK4548"],"gpt_icon":0},{"id":"2511827690","title":"震坤行盘中异动 临近午盘股价大涨5.84%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511827690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511827690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:30","pubTimestamp":1739550623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时30分，震坤行股票出现波动，股价大幅拉升5.84%。截至发稿，该股报3.61美元/股，成交量2.1293万股，换手率0.01%，振幅4.84%。最近的财报数据显示，该股实现营业收入3.18亿美元，净利润-11.41百万美元，每股收益-0.07美元，毛利54.19百万美元，市盈率-1.40倍。震坤行股票所在的互联网零售行业中，整体跌幅为0.07%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150030239885a59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150030239885a59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2511252455","title":"震坤行盘中异动 股价大跌6.23%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:34","pubTimestamp":1739460871,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时34分，震坤行股票出现波动，股价急速下挫6.23%。截至发稿，该股报3.31美元/股，成交量5.5726万股，换手率0.03%，振幅6.52%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为0.33%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132334319621c98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132334319621c98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2511307587","title":"震坤行上涨2.55%，报3.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:52","pubTimestamp":1739379177,"startTime":"0","endTime":"0","summary":"2月13日，震坤行(ZKH)盘中上涨2.55%，截至00:52，报3.62美元/股，成交5.04万美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13005248123182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2509741275","title":"震坤行旗下产品AI物料管家接入DeepSeek模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741275","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:26","pubTimestamp":1738938396,"startTime":"0","endTime":"0","summary":"中国财富网讯2月6日，中国MRO采购服务平台震坤行（NYSE：ZKH）宣布：旗下AI产品AI物料管家已接入DeepSeekV3模型，用户可以在处理海量物料数据清单时自主选择使用，为企业在物料梳理相关工作环节带来更多改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313740163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZKH"],"gpt_icon":0},{"id":"2509717404","title":"震坤行(ZKH.US)旗下AI产品已接入DeepSeek模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:16","pubTimestamp":1738930573,"startTime":"0","endTime":"0","summary":"2月6日，中国MRO采购服务平台震坤行宣布旗下AI产品--AI物料管家已接入 DeepSeek V3 模型，用户可以在处理海量物料数据清单时自主选择使用，为企业在物料梳理相关工作环节带来更多改善。随着生成式 AI 技术在全球范围内飞速进步，工业用品供应链的智能化转型升级迎来新的变革。震坤行基于过去多年平台运行和1700万个SKU积累，形成了独特的数据优势，打造出工业用品供应链这一垂直领域的生成式大模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZKH"],"gpt_icon":0},{"id":"2509146798","title":"震坤行盘中异动 股价大涨5.14%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509146798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509146798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:02","pubTimestamp":1738692133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时02分，震坤行股票出现波动，股价快速上涨5.14%。截至发稿，该股报3.68美元/股，成交量5917股，换手率0.00%，振幅2.86%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为2.28%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020213a239502f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020213a239502f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2508463607","title":"震坤行上涨2.57%，报3.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:18","pubTimestamp":1738682302,"startTime":"0","endTime":"0","summary":"2月4日，震坤行(ZKH)盘中上涨2.57%，截至23:18，报3.59美元/股，成交6039.0美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04231847949953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2508982169","title":"震坤行上涨3.22%，报3.685美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508982169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508982169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:18","pubTimestamp":1738343890,"startTime":"0","endTime":"0","summary":"2月1日，震坤行(ZKH)盘中上涨3.22%，截至01:18，报3.685美元/股，成交9.96万美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01011847922555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2506530217","title":"震坤行上涨2.49%，报3.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:41","pubTimestamp":1737996097,"startTime":"0","endTime":"0","summary":"1月28日，震坤行(ZKH)盘中上涨2.49%，截至00:41，报3.7美元/股，成交1.44万美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28004147864328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2506989563","title":"震坤行上涨2.2%，报3.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989563?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:10","pubTimestamp":1737738644,"startTime":"0","endTime":"0","summary":"1月25日，震坤行(ZKH)盘中上涨2.2%，截至01:10，报3.72美元/股，成交3.47万美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。大事提醒：3月18日，震坤行将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25011047812226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2504196189","title":"震坤行盘中异动 早盘股价大涨5.13%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:29","pubTimestamp":1737131382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时29分，震坤行股票出现异动，股价快速拉升5.13%。截至发稿，该股报3.69美元/股，成交量2758股，换手率0.00%，振幅4.27%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为1.99%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002942abaecbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002942abaecbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2504819363","title":"震坤行上涨3.13%，报3.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:53","pubTimestamp":1737129200,"startTime":"0","endTime":"0","summary":"1月17日，震坤行(ZKH)盘中上涨3.13%，截至23:53，报3.62美元/股，成交8275.0美元。财务数据显示，截至2024年09月30日，震坤行收入总额63.91亿人民币，同比增长1.81%；归母净利润-2.39亿人民币，同比增长26.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17235347578065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2504448519","title":"震坤行盘中异动 下午盘急速拉升5.13%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:31","pubTimestamp":1737055903,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时31分，震坤行股票出现异动，股价大幅上涨5.13%。截至发稿，该股报3.69美元/股，成交量7883股，换手率0.00%，振幅4.56%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体跌幅为0.62%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033143a224a01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033143a224a01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ZKH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-18","symbol":"ZKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-22","symbol":"ZKH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-22","symbol":"ZKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-21","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKH","date":"2025-07-03","current":-14.796141,"percent":0.749311,"low":-1511.387221,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"high":-10.15711,"avg":-31.494555,"sd":79.517552,"marketCap":503412622},"quantilePoints":[{"date":"2023-12-22","current":-43.588008,"twenty":-924.267536,"median":-43.588008,"eighty":-43.327265,"marketCap":2510397242},{"date":"2023-12-29","current":-44.731625,"twenty":-44.731625,"median":-44.04573,"eighty":-43.408598,"marketCap":2589098115},{"date":"2024-01-05","current":-44.317444,"twenty":-44.594721,"median":-44.013962,"eighty":-43.347939,"marketCap":2550550748},{"date":"2024-01-12","current":-53.91918,"twenty":-50.185674,"median":-44.165703,"eighty":-43.481504,"marketCap":3104669141},{"date":"2024-01-19","current":-48.322409,"twenty":-48.669013,"median":-44.617539,"eighty":-43.553268,"marketCap":2761604821},{"date":"2024-01-26","current":-54.57345,"twenty":-51.409834,"median":-45.923642,"eighty":-43.720872,"marketCap":3142914274},{"date":"2024-02-02","current":-50.118451,"twenty":-51.569158,"median":-47.244201,"eighty":-43.957686,"marketCap":2870550379},{"date":"2024-02-09","current":-50.987132,"twenty":-51.35273,"median":-48.322409,"eighty":-44.135355,"marketCap":2929975229},{"date":"2024-02-16","current":-59.029648,"twenty":-51.970543,"median":-49.008113,"eighty":-44.391847,"marketCap":3387216434},{"date":"2024-02-23","current":-53.095699,"twenty":-52.945789,"median":-49.295354,"eighty":-44.549087,"marketCap":3035619406},{"date":"2024-03-01","current":-58.495162,"twenty":-54.438371,"median":-50.47034,"eighty":-44.945324,"marketCap":3345949177},{"date":"2024-03-08","current":-54.793817,"twenty":-54.749744,"median":-50.972088,"eighty":-45.824826,"marketCap":3133010132},{"date":"2024-03-15","current":-54.109976,"twenty":-54.749744,"median":-50.987132,"eighty":-46.029734,"marketCap":3093393565},{"date":"2024-03-22","current":-74.341553,"twenty":-55.283642,"median":-51.418099,"eighty":-46.459436,"marketCap":3142456716},{"date":"2024-03-28","current":-63.879959,"twenty":-56.273099,"median":-51.716533,"eighty":-46.480767,"marketCap":2689852750},{"date":"2024-04-05","current":-60.688145,"twenty":-59.029648,"median":-52.396936,"eighty":-48.007635,"marketCap":2552944077},{"date":"2024-04-12","current":-61.098054,"twenty":-61.38677,"median":-53.089351,"eighty":-48.087188,"marketCap":2569050980},{"date":"2024-04-19","current":-49.920292,"twenty":-61.098054,"median":-53.095699,"eighty":-48.322409,"marketCap":2098729421},{"date":"2024-04-26","current":-45.209566,"twenty":-60.688145,"median":-52.459423,"eighty":-47.778724,"marketCap":1899003828},{"date":"2024-05-03","current":-46.168285,"twenty":-60.291921,"median":-51.867407,"eighty":-46.480767,"marketCap":1940881775},{"date":"2024-05-10","current":-48.535674,"twenty":-59.029648,"median":-51.536176,"eighty":-46.621915,"marketCap":2045576642},{"date":"2024-05-17","current":-46.159183,"twenty":-58.495162,"median":-51.121785,"eighty":-46.168285,"marketCap":1945713846},{"date":"2024-05-24","current":-38.847138,"twenty":-57.10998,"median":-50.904246,"eighty":-45.800122,"marketCap":1594583367},{"date":"2024-05-31","current":-35.707484,"twenty":-56.820442,"median":-50.622726,"eighty":-45.185506,"marketCap":1465728145},{"date":"2024-06-07","current":-42.317157,"twenty":-56.650751,"median":-49.920292,"eighty":-44.46625,"marketCap":1736324111},{"date":"2024-06-14","current":-16.148827,"twenty":-56.414429,"median":-49.423324,"eighty":-44.218039,"marketCap":661993700},{"date":"2024-06-21","current":-15.342934,"twenty":-56.112937,"median":-49.281291,"eighty":-43.720872,"marketCap":628169205},{"date":"2024-06-28","current":-15.59593,"twenty":-55.952775,"median":-49.167384,"eighty":-43.534708,"marketCap":637833346},{"date":"2024-07-05","current":-15.166253,"twenty":-55.640884,"median":-48.976371,"eighty":-43.215544,"marketCap":620115753},{"date":"2024-07-12","current":-14.904644,"twenty":-55.367597,"median":-48.579526,"eighty":-41.765917,"marketCap":610451612},{"date":"2024-07-15","current":-14.976273,"twenty":-55.328015,"median":-48.535674,"eighty":-41.582794,"marketCap":613672992},{"date":"2024-08-02","current":-11.105555,"twenty":-55.288433,"median":-48.517657,"eighty":-41.41429,"marketCap":455825346},{"date":"2024-08-09","current":-10.768042,"twenty":-55.26448,"median":-48.203185,"eighty":-37.120602,"marketCap":446161204},{"date":"2024-08-16","current":-12.51719,"twenty":-54.882056,"median":-47.89318,"eighty":-34.451833,"marketCap":518642266},{"date":"2024-08-23","current":-18.687024,"twenty":-54.866301,"median":-47.072345,"eighty":-18.687024,"marketCap":612062302},{"date":"2024-08-30","current":-14.070223,"twenty":-54.793817,"median":-46.688164,"eighty":-15.687273,"marketCap":463878797},{"date":"2024-09-06","current":-14.888792,"twenty":-54.726178,"median":-46.551341,"eighty":-15.338523,"marketCap":491260532},{"date":"2024-09-13","current":-14.402812,"twenty":-54.600614,"median":-46.168285,"eighty":-15.102271,"marketCap":473542939},{"date":"2024-09-20","current":-14.739444,"twenty":-54.569225,"median":-45.873549,"eighty":-14.902226,"marketCap":488039151},{"date":"2024-09-27","current":-14.959195,"twenty":-54.201615,"median":-45.67825,"eighty":-14.857943,"marketCap":499313983},{"date":"2024-10-04","current":-17.955891,"twenty":-53.957339,"median":-45.149417,"eighty":-14.882989,"marketCap":597566090},{"date":"2024-10-11","current":-17.739861,"twenty":-53.728484,"median":-44.63454,"eighty":-14.891801,"marketCap":586291258},{"date":"2024-10-18","current":-18.112685,"twenty":-53.493523,"median":-44.193188,"eighty":-14.902226,"marketCap":595150054},{"date":"2024-10-25","current":-17.836317,"twenty":-53.356063,"median":-43.920168,"eighty":-14.948285,"marketCap":586291258},{"date":"2024-10-31","current":-17.881551,"twenty":-53.190781,"median":-43.535858,"eighty":-14.962855,"marketCap":587901948},{"date":"2024-11-08","current":-19.236576,"twenty":-53.088081,"median":-43.332774,"eighty":-14.971882,"marketCap":629779895},{"date":"2024-11-15","current":-18.920063,"twenty":-52.746346,"median":-43.121765,"eighty":-14.982365,"marketCap":612062302},{"date":"2024-11-22","current":-18.981917,"twenty":-52.446925,"median":-41.742418,"eighty":-15.07331,"marketCap":613672992},{"date":"2024-11-29","current":-17.875497,"twenty":-52.253882,"median":-40.503489,"eighty":-15.144156,"marketCap":539591368},{"date":"2024-12-06","current":-19.307432,"twenty":-51.970543,"median":-38.168999,"eighty":-15.164626,"marketCap":581595487},{"date":"2024-12-13","current":-18.899182,"twenty":-51.824147,"median":-36.080255,"eighty":-15.228103,"marketCap":568671143},{"date":"2024-12-20","current":-18.705591,"twenty":-51.681818,"median":-34.451833,"eighty":-15.329701,"marketCap":560593427},{"date":"2024-12-27","current":-17.793322,"twenty":-51.553866,"median":-22.516343,"eighty":-15.346146,"marketCap":533129196},{"date":"2025-01-03","current":-18.713282,"twenty":-51.506693,"median":-19.826527,"eighty":-15.358994,"marketCap":560593427},{"date":"2025-01-10","current":-19.284647,"twenty":-51.364943,"median":-19.704027,"eighty":-15.548543,"marketCap":575133315},{"date":"2025-01-17","current":-19.013792,"twenty":-51.163329,"median":-19.556448,"eighty":-15.669004,"marketCap":567055600},{"date":"2025-01-24","current":-19.598876,"twenty":-51.040993,"median":-19.530727,"eighty":-15.964205,"marketCap":588057659},{"date":"2025-01-31","current":-19.124911,"twenty":-50.969079,"median":-19.496804,"eighty":-16.277742,"marketCap":576748858},{"date":"2025-02-07","current":-19.92357,"twenty":-50.893687,"median":-19.391855,"eighty":-16.510372,"marketCap":597750917},{"date":"2025-02-14","current":-18.373583,"twenty":-50.805646,"median":-19.342393,"eighty":-16.851981,"marketCap":550900169},{"date":"2025-02-21","current":-19.297591,"twenty":-50.653203,"median":-19.307432,"eighty":-17.031738,"marketCap":581595487},{"date":"2025-02-28","current":-19.308439,"twenty":-50.329584,"median":-19.292936,"eighty":-17.152146,"marketCap":579979944},{"date":"2025-03-07","current":-19.756313,"twenty":-50.039187,"median":-19.288282,"eighty":-17.393147,"marketCap":596135374},{"date":"2025-03-14","current":-19.803565,"twenty":-49.764793,"median":-19.307935,"eighty":-17.582046,"marketCap":597750917},{"date":"2025-03-21","current":-15.082833,"twenty":-49.488257,"median":-19.297591,"eighty":-17.152146,"marketCap":557811059},{"date":"2025-03-28","current":-15.383676,"twenty":-49.383182,"median":-19.286955,"eighty":-16.234771,"marketCap":567512121},{"date":"2025-04-04","current":-15.288473,"twenty":-49.306298,"median":-19.267603,"eighty":-15.632467,"marketCap":562807106},{"date":"2025-04-11","current":-12.926654,"twenty":-49.235728,"median":-19.249322,"eighty":-15.368867,"marketCap":473735189},{"date":"2025-04-17","current":-12.856292,"twenty":-49.141878,"median":-19.236094,"eighty":-15.294954,"marketCap":472118345},{"date":"2025-04-25","current":-12.574353,"twenty":-49.027158,"median":-19.197852,"eighty":-15.159829,"marketCap":462417283},{"date":"2025-05-02","current":-12.285554,"twenty":-48.961113,"median":-19.176998,"eighty":-14.992689,"marketCap":452877906},{"date":"2025-05-09","current":-12.003466,"twenty":-48.844742,"median":-19.168131,"eighty":-14.915554,"marketCap":444632003},{"date":"2025-05-16","current":-13.0433,"twenty":-48.605836,"median":-19.12248,"eighty":-14.852436,"marketCap":485053095},{"date":"2025-05-23","current":-14.785956,"twenty":-48.528467,"median":-19.107268,"eighty":-14.70505,"marketCap":500413109},{"date":"2025-05-30","current":-13.911386,"twenty":-48.499639,"median":-19.057192,"eighty":-14.687869,"marketCap":472118345},{"date":"2025-06-06","current":-14.264558,"twenty":-48.322409,"median":-19.022874,"eighty":-14.600226,"marketCap":484961074},{"date":"2025-06-13","current":-14.500756,"twenty":-48.203185,"median":-19.013792,"eighty":-14.547365,"marketCap":492963732},{"date":"2025-06-20","current":-14.624415,"twenty":-48.110387,"median":-18.981917,"eighty":-14.546865,"marketCap":496164796},{"date":"2025-06-27","current":-14.818738,"twenty":-48.023546,"median":-18.937831,"eighty":-14.546865,"marketCap":504167454},{"date":"2025-07-03","current":-14.796141,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"marketCap":503412622}],"updateTime":1751808946811}}}