美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

震坤行

2.67

-0.0350-1.29%

成交量：1.72万

成交额：4.75万

市值：4.32亿

市盈率：-11.92

高：2.87

开：2.78

低：2.67

收：2.71

数据加载中...

总览公司新闻公告

震坤行盘中异动快速拉升5.83%报2.86美元

震坤行4月21日成交额为9.70万美元

震坤行4月17日成交额为15.70万美元

震坤行4月15日成交额为18.83万美元

震坤行4月14日成交额为29.15万美元

震坤行4月11日成交额为24.70万美元

震坤行盘中异动快速跳水5.52%报2.91美元

震坤行4月9日成交额为29.60万美元

震坤行盘中异动早盘股价大跌9.01%报3.02美元

震坤行上涨2.45%，报3.35美元/股，总市值5.42亿美元

震坤行4月7日成交额为16.92万美元

震坤行4月3日成交额为9.10万美元

震坤行4月2日成交额为7.36万美元

震坤行上涨2.14%，报3.585美元/股，总市值5.80亿美元

震坤行上涨2.69%，报3.44美元/股，总市值5.56亿美元

Deutsche Bank维持震坤行“买入”评级目标价4.5美元并看好其长期增长潜力

震坤行3月31日成交额为15.48万美元

震坤行上涨4.86%，报3.45美元/股，总市值5.58亿美元

震坤行3月28日成交额为18.47万美元

华兴资本：预计2025年营收与净利润同比转正重申震坤行(ZKH.US)4.50美元目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZKH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":2.67,"timestamp":1745352000000,"preClose":2.705,"halted":0,"volume":17245,"delay":0,"floatShares":57597985,"shares":161684365,"eps":-0.224065,"marketStatus":"盘后交易","change":-0.035,"latestTime":"04-22 17:07:04 EDT","open":2.78,"high":2.87,"low":2.67,"amount":47547.9767,"amplitude":0.073937,"askPrice":2.9,"askSize":400,"bidPrice":2.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.224065,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":2.705,"volumeRatio":0.323912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","floatShares":57597985,"roa":"-3.03%","roe":"-8.50%","lyrEps":-0.224065,"volumeRatio":0.323912,"shares":161684365,"dividePrice":0,"high":2.87,"amplitude":0.073937,"preClose":2.705,"low":2.67,"week52Low":2.62,"pbRate":"1.02","psRate":"0.36","week52High":13.9699,"institutionHeld":0,"latestPrice":2.67,"committee":-0.6,"eps":-0.224065,"divideRate":0,"volume":17245,"delay":0,"ttmEps":-0.224065,"open":2.78,"prevYearClose":3.51,"prevWeekClose":2.92,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":2.985,"twentyDayClose":3.43,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529534755","title":"震坤行盘中异动 快速拉升5.83%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:42","pubTimestamp":1745340121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时42分，震坤行股票出现异动，股价快速上涨5.83%。截至发稿，该股报2.86美元/股，成交量1319股，换手率0.00%，振幅1.85%。震坤行股票所在的互联网零售行业中，整体涨幅为4.83%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300420194de602c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300420194de602c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2529391943","title":"震坤行4月21日成交额为9.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:18","pubTimestamp":1745291893,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，震坤行成交额为9.70万美元，成交额较昨日减少38.22%，当日成交量为3.53万股。震坤行于2025年4月21日跌7.36%，报2.71美元，该股过去5个交易日跌8.61%，年初至今跌22.93%，过去60日跌25.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.70万|-38.22%|3.53万|#|2025-04-17|15.70万|260.38%|5.42万|#|2025-04-16|4.36万|-76.86%|1.48万|#|2025-04-15|18.83万|-35.42%|6.30万|#|2025-04-14|29.15万|18.01%|9.88万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111815a6c330fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111815a6c330fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2528086370","title":"震坤行4月17日成交额为15.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:22","pubTimestamp":1744946570,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，震坤行成交额为15.70万美元，成交额较昨日增加260.38%，当日成交量为5.42万股。震坤行于2025年4月17日涨0.0%，报2.92美元，该股过去5个交易日跌0.34%，年初至今跌16.81%，过去60日跌17.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|15.70万|260.38%|5.42万|#|2025-04-16|4.36万|-76.86%|1.48万|#|2025-04-15|18.83万|-35.42%|6.30万|#|2025-04-14|29.15万|18.01%|9.88万|#|2025-04-11|24.70万|188.18%|8.43万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112252a45d5cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112252a45d5cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2527028778","title":"震坤行4月15日成交额为18.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527028778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:11","pubTimestamp":1744773092,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，震坤行成交额为18.83万美元，成交额较昨日减少35.42%，当日成交量为6.30万股。震坤行于2025年4月15日涨0.5%，报3.0美元，该股过去5个交易日跌9.64%，年初至今跌14.53%，过去60日跌17.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|18.83万|-35.42%|6.30万|#|2025-04-14|29.15万|18.01%|9.88万|#|2025-04-11|24.70万|188.18%|8.43万|#|2025-04-10|8.57万|-71.04%|2.89万|#|2025-04-09|29.60万|224.92%|9.50万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111140a6bc0373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111140a6bc0373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2527648302","title":"震坤行4月14日成交额为29.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:03","pubTimestamp":1744686215,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，震坤行成交额为29.15万美元，成交额较昨日增加18.01%，当日成交量为9.88万股。震坤行于2025年4月14日涨0.84%，报2.99美元，该股过去5个交易日跌8.72%，年初至今跌14.96%，过去60日跌14.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|29.15万|18.01%|9.88万|#|2025-04-11|24.70万|188.18%|8.43万|#|2025-04-10|8.57万|-71.04%|2.89万|#|2025-04-09|29.60万|224.92%|9.50万|#|2025-04-08|9.11万|-46.16%|2.75万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110342a45931bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110342a45931bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2526673149","title":"震坤行4月11日成交额为24.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 11:06","pubTimestamp":1744427219,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，震坤行成交额为24.70万美元，成交额较昨日增加188.18%，当日成交量为8.43万股。震坤行于2025年4月11日涨1.02%，报2.96美元，该股过去5个交易日跌11.38%，年初至今跌15.67%，过去60日跌15.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|24.70万|188.18%|8.43万|#|2025-04-10|8.57万|-71.04%|2.89万|#|2025-04-09|29.60万|224.92%|9.50万|#|2025-04-08|9.11万|-46.16%|2.75万|#|2025-04-07|16.92万|-0.25%|5.16万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110709a456c46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110709a456c46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2526594222","title":"震坤行盘中异动 快速跳水5.52%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:51","pubTimestamp":1744296676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时51分，震坤行股票出现波动，股价大幅跳水5.52%。截至发稿，该股报2.91美元/股，成交量9549股，换手率0.01%，振幅4.55%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体跌幅为2.66%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225117aa2c6a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225117aa2c6a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2526720263","title":"震坤行4月9日成交额为29.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:09","pubTimestamp":1744254561,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，震坤行成交额为29.60万美元，成交额较昨日增加224.92%，当日成交量为9.50万股。震坤行于2025年4月9日跌7.23%，报3.08美元，该股过去5个交易日跌12.75%，年初至今跌12.25%，过去60日跌12.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|29.60万|224.92%|9.50万|#|2025-04-08|9.11万|-46.16%|2.75万|#|2025-04-07|16.92万|-0.25%|5.16万|#|2025-04-04|16.96万|86.34%|5.19万|#|2025-04-03|9.10万|23.62%|2.62万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110925a6b61a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110925a6b61a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2526620913","title":"震坤行盘中异动 早盘股价大跌9.01%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:34","pubTimestamp":1744205659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时34分，震坤行股票出现异动，股价急速下挫9.01%。截至发稿，该股报3.02美元/股，成交量140股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.17亿美元，净利润-37.24百万美元，每股收益-0.23美元，毛利2.10亿美元，市盈率-12.60倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为0.73%。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213420a453d5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213420a453d5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2526455718","title":"震坤行上涨2.45%，报3.35美元/股，总市值5.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:46","pubTimestamp":1744130793,"startTime":"0","endTime":"0","summary":"4月9日，震坤行盘中上涨2.45%，截至00:46，报3.35美元/股，成交3.51万美元，总市值5.42亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。大事提醒：5月20日，震坤行将披露2025财年一季报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09004649404650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2525824118","title":"震坤行4月7日成交额为16.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525824118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525824118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081955,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，震坤行成交额为16.92万美元，成交额较昨日减少0.25%，当日成交量为5.16万股。震坤行于2025年4月7日跌1.95%，报3.27美元，该股过去5个交易日跌2.39%，年初至今跌6.84%，过去60日跌8.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|16.92万|-0.25%|5.16万|#|2025-04-04|16.96万|86.34%|5.19万|#|2025-04-03|9.10万|23.62%|2.62万|#|2025-04-02|7.36万|-51.88%|2.08万|#|2025-04-01|15.30万|-1.16%|4.45万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111243a6b37d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111243a6b37d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2524177225","title":"震坤行4月3日成交额为9.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:14","pubTimestamp":1743736450,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，震坤行成交额为9.10万美元，成交额较昨日增加23.62%，当日成交量为2.62万股。震坤行于2025年4月3日跌1.39%，报3.48美元，该股过去5个交易日跌0.83%，年初至今跌0.83%，过去60日跌4.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|9.10万|23.62%|2.62万|#|2025-04-02|7.36万|-51.88%|2.08万|#|2025-04-01|15.30万|-1.16%|4.45万|#|2025-03-31|15.48万|-16.17%|4.65万|#|2025-03-28|18.47万|-50.27%|5.47万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111415a44d652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111415a44d652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2524447412","title":"震坤行4月2日成交额为7.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:12","pubTimestamp":1743649938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，震坤行成交额为7.36万美元，成交额较昨日减少51.88%，当日成交量为2.08万股。震坤行于2025年4月2日涨0.57%，报3.53美元，该股过去5个交易日涨1.73%，年初至今涨0.57%，过去60日跌3.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|7.36万|-51.88%|2.08万|#|2025-04-01|15.30万|-1.16%|4.45万|#|2025-03-31|15.48万|-16.17%|4.65万|#|2025-03-28|18.47万|-50.27%|5.47万|#|2025-03-27|37.14万|92.84%|10.64万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111223a6adf575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111223a6adf575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2524410244","title":"震坤行上涨2.14%，报3.585美元/股，总市值5.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:52","pubTimestamp":1743619944,"startTime":"0","endTime":"0","summary":"4月3日，震坤行盘中上涨2.14%，截至02:52，报3.585美元/股，成交5.55万美元，总市值5.80亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。大事提醒：5月20日，震坤行将披露2025财年一季报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03025249262551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2524614479","title":"震坤行上涨2.69%，报3.44美元/股，总市值5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:24","pubTimestamp":1743524680,"startTime":"0","endTime":"0","summary":"4月2日，震坤行盘中上涨2.69%，截至00:24，报3.44美元/股，成交3.73万美元，总市值5.56亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。大事提醒：5月20日，震坤行将披露2025财年一季报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200315794c8d8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200315794c8d8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2524219894","title":"Deutsche Bank维持震坤行“买入”评级 目标价4.5美元并看好其长期增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219894","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:54","pubTimestamp":1743497640,"startTime":"0","endTime":"0","summary":"基于良好的第四季度业绩，德银上调了震坤行在2025年的营收和调整后净利润预期，分别上调3%/55% ，预计营收同比增长11%，调整后的净利润率进一步提升至 +0.4%。在中国MRO采购服务市场持续的数字化机遇下，德银维持对震坤行“买入”评级，目标价为4.5美元，并持续看好其长期增长潜力。管理层表示，业务调整基本完成，对2025年营收恢复快速增长并实现全年盈利充满信心。此外，自有品牌方面，震坤行2024年自有品牌GMV同比增长29%，占总GMV的6.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvq0224400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZKH","DB"],"gpt_icon":0},{"id":"2524138427","title":"震坤行3月31日成交额为15.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:10","pubTimestamp":1743477015,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，震坤行成交额为15.48万美元，成交额较昨日减少16.17%，当日成交量为4.65万股。震坤行于2025年3月31日涨1.82%，报3.35美元，该股过去5个交易日跌2.33%，年初至今跌4.56%，过去60日跌4.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|15.48万|-16.17%|4.65万|#|2025-03-28|18.47万|-50.27%|5.47万|#|2025-03-27|37.14万|92.84%|10.64万|#|2025-03-26|19.26万|28.96%|5.46万|#|2025-03-25|14.93万|7.50%|4.34万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111016a6ab5554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111016a6ab5554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2523109925","title":"震坤行上涨4.86%，报3.45美元/股，总市值5.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523109925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523109925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:29","pubTimestamp":1743431396,"startTime":"0","endTime":"0","summary":"3月31日，震坤行(ZKH)盘中上涨4.86%，截至22:29，报3.45美元/股，成交6.82万美元，总市值5.58亿美元。财务数据显示，截至2024年12月31日，震坤行收入总额87.61亿人民币，同比增长0.46%；归母净利润-2.68亿人民币，同比增长11.92%。资料显示，震坤行集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司ZKH Holdings Limited运营。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312237359729ec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312237359729ec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2523657508","title":"震坤行3月28日成交额为18.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:03","pubTimestamp":1743217414,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，震坤行成交额为18.47万美元，成交额较昨日减少50.27%，当日成交量为5.47万股。震坤行于2025年3月28日跌6.27%，报3.29美元，该股过去5个交易日涨1.54%，年初至今跌6.27%，过去60日跌7.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|18.47万|-50.27%|5.47万|#|2025-03-27|37.14万|92.84%|10.64万|#|2025-03-26|19.26万|28.96%|5.46万|#|2025-03-25|14.93万|7.50%|4.34万|#|2025-03-24|13.89万|-71.57%|4.11万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110335a4461363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110335a4461363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2522520514","title":"华兴资本：预计2025年营收与净利润同比转正 重申震坤行(ZKH.US)4.50美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:20","pubTimestamp":1743146423,"startTime":"0","endTime":"0","summary":"华兴资本表示，上述指标环比2024年第三季度均有所改善，主要得益于公司进一步聚焦高利润业务及严格控制成本。华兴资本还预计该公司GMV和营收同比增速将在2025年第二季度转正，并于2025年下半年实现净利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZKH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"ZKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-22","symbol":"ZKH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-22","symbol":"ZKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-21","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null},{"date":"2024-04-19","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713513600000,"name":null,"time":"盘前","dateTimestamp":1713499200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKH","date":"2025-04-21","current":-12.842553,"percent":0.964744,"low":-1511.387221,"twenty":-49.116372,"median":-19.235612,"eighty":-15.240408,"high":-10.15711,"avg":-34.412539,"sd":85.395194,"marketCap":472118345},"quantilePoints":[{"date":"2023-12-22","current":-43.588008,"twenty":-924.267536,"median":-43.588008,"eighty":-43.327265,"marketCap":2510397242},{"date":"2023-12-29","current":-44.731625,"twenty":-44.731625,"median":-44.04573,"eighty":-43.408598,"marketCap":2589098115},{"date":"2024-01-05","current":-44.317444,"twenty":-44.594721,"median":-44.013962,"eighty":-43.347939,"marketCap":2550550748},{"date":"2024-01-12","current":-53.91918,"twenty":-50.185674,"median":-44.165703,"eighty":-43.481504,"marketCap":3104669141},{"date":"2024-01-19","current":-48.322409,"twenty":-48.669013,"median":-44.617539,"eighty":-43.553268,"marketCap":2761604821},{"date":"2024-01-26","current":-54.57345,"twenty":-51.409834,"median":-45.923642,"eighty":-43.720872,"marketCap":3142914274},{"date":"2024-02-02","current":-50.118451,"twenty":-51.569158,"median":-47.244201,"eighty":-43.957686,"marketCap":2870550379},{"date":"2024-02-09","current":-50.987132,"twenty":-51.35273,"median":-48.322409,"eighty":-44.135355,"marketCap":2929975229},{"date":"2024-02-16","current":-59.029648,"twenty":-51.970543,"median":-49.008113,"eighty":-44.391847,"marketCap":3387216434},{"date":"2024-02-23","current":-53.095699,"twenty":-52.945789,"median":-49.295354,"eighty":-44.549087,"marketCap":3035619406},{"date":"2024-03-01","current":-58.495162,"twenty":-54.438371,"median":-50.47034,"eighty":-44.945324,"marketCap":3345949177},{"date":"2024-03-08","current":-54.793817,"twenty":-54.749744,"median":-50.972088,"eighty":-45.824826,"marketCap":3133010132},{"date":"2024-03-15","current":-54.109976,"twenty":-54.749744,"median":-50.987132,"eighty":-46.029734,"marketCap":3093393565},{"date":"2024-03-22","current":-74.341553,"twenty":-55.283642,"median":-51.418099,"eighty":-46.459436,"marketCap":3142456716},{"date":"2024-03-28","current":-63.879959,"twenty":-56.273099,"median":-51.716533,"eighty":-46.480767,"marketCap":2689852750},{"date":"2024-04-05","current":-60.688145,"twenty":-59.029648,"median":-52.396936,"eighty":-48.007635,"marketCap":2552944077},{"date":"2024-04-12","current":-61.098054,"twenty":-61.38677,"median":-53.089351,"eighty":-48.087188,"marketCap":2569050980},{"date":"2024-04-19","current":-49.920292,"twenty":-61.098054,"median":-53.095699,"eighty":-48.322409,"marketCap":2098729421},{"date":"2024-04-26","current":-45.209566,"twenty":-60.688145,"median":-52.459423,"eighty":-47.778724,"marketCap":1899003828},{"date":"2024-05-03","current":-46.168285,"twenty":-60.291921,"median":-51.867407,"eighty":-46.480767,"marketCap":1940881775},{"date":"2024-05-10","current":-48.535674,"twenty":-59.029648,"median":-51.536176,"eighty":-46.621915,"marketCap":2045576642},{"date":"2024-05-17","current":-46.159183,"twenty":-58.495162,"median":-51.121785,"eighty":-46.168285,"marketCap":1945713846},{"date":"2024-05-24","current":-38.847138,"twenty":-57.10998,"median":-50.904246,"eighty":-45.800122,"marketCap":1594583367},{"date":"2024-05-31","current":-35.707484,"twenty":-56.820442,"median":-50.622726,"eighty":-45.185506,"marketCap":1465728145},{"date":"2024-06-07","current":-42.317157,"twenty":-56.650751,"median":-49.920292,"eighty":-44.46625,"marketCap":1736324111},{"date":"2024-06-14","current":-16.148827,"twenty":-56.414429,"median":-49.423324,"eighty":-44.218039,"marketCap":661993700},{"date":"2024-06-21","current":-15.342934,"twenty":-56.112937,"median":-49.281291,"eighty":-43.720872,"marketCap":628169205},{"date":"2024-06-28","current":-15.59593,"twenty":-55.952775,"median":-49.167384,"eighty":-43.534708,"marketCap":637833346},{"date":"2024-07-05","current":-15.166253,"twenty":-55.640884,"median":-48.976371,"eighty":-43.215544,"marketCap":620115753},{"date":"2024-07-12","current":-14.904644,"twenty":-55.367597,"median":-48.579526,"eighty":-41.765917,"marketCap":610451612},{"date":"2024-07-15","current":-14.976273,"twenty":-55.328015,"median":-48.535674,"eighty":-41.582794,"marketCap":613672992},{"date":"2024-08-02","current":-11.105555,"twenty":-55.288433,"median":-48.517657,"eighty":-41.41429,"marketCap":455825346},{"date":"2024-08-09","current":-10.768042,"twenty":-55.26448,"median":-48.203185,"eighty":-37.120602,"marketCap":446161204},{"date":"2024-08-16","current":-12.51719,"twenty":-54.882056,"median":-47.89318,"eighty":-34.451833,"marketCap":518642266},{"date":"2024-08-23","current":-18.687024,"twenty":-54.866301,"median":-47.072345,"eighty":-18.687024,"marketCap":612062302},{"date":"2024-08-30","current":-14.070223,"twenty":-54.793817,"median":-46.688164,"eighty":-15.687273,"marketCap":463878797},{"date":"2024-09-06","current":-14.888792,"twenty":-54.726178,"median":-46.551341,"eighty":-15.338523,"marketCap":491260532},{"date":"2024-09-13","current":-14.402812,"twenty":-54.600614,"median":-46.168285,"eighty":-15.102271,"marketCap":473542939},{"date":"2024-09-20","current":-14.739444,"twenty":-54.569225,"median":-45.873549,"eighty":-14.902226,"marketCap":488039151},{"date":"2024-09-27","current":-14.959195,"twenty":-54.201615,"median":-45.67825,"eighty":-14.857943,"marketCap":499313983},{"date":"2024-10-04","current":-17.955891,"twenty":-53.957339,"median":-45.149417,"eighty":-14.882989,"marketCap":597566090},{"date":"2024-10-11","current":-17.739861,"twenty":-53.728484,"median":-44.63454,"eighty":-14.891801,"marketCap":586291258},{"date":"2024-10-18","current":-18.112685,"twenty":-53.493523,"median":-44.193188,"eighty":-14.902226,"marketCap":595150054},{"date":"2024-10-25","current":-17.836317,"twenty":-53.356063,"median":-43.920168,"eighty":-14.948285,"marketCap":586291258},{"date":"2024-10-31","current":-17.881551,"twenty":-53.190781,"median":-43.535858,"eighty":-14.962855,"marketCap":587901948},{"date":"2024-11-08","current":-19.236576,"twenty":-53.088081,"median":-43.332774,"eighty":-14.971882,"marketCap":629779895},{"date":"2024-11-15","current":-18.920063,"twenty":-52.746346,"median":-43.121765,"eighty":-14.982365,"marketCap":612062302},{"date":"2024-11-22","current":-18.981917,"twenty":-52.446925,"median":-41.742418,"eighty":-15.07331,"marketCap":613672992},{"date":"2024-11-29","current":-17.875497,"twenty":-52.253882,"median":-40.503489,"eighty":-15.144156,"marketCap":539591368},{"date":"2024-12-06","current":-19.307432,"twenty":-51.970543,"median":-38.168999,"eighty":-15.164626,"marketCap":581595487},{"date":"2024-12-13","current":-18.899182,"twenty":-51.824147,"median":-36.080255,"eighty":-15.228103,"marketCap":568671143},{"date":"2024-12-20","current":-18.705591,"twenty":-51.681818,"median":-34.451833,"eighty":-15.329701,"marketCap":560593427},{"date":"2024-12-27","current":-17.793322,"twenty":-51.553866,"median":-22.516343,"eighty":-15.346146,"marketCap":533129196},{"date":"2025-01-03","current":-18.713282,"twenty":-51.506693,"median":-19.826527,"eighty":-15.358994,"marketCap":560593427},{"date":"2025-01-10","current":-19.284647,"twenty":-51.364943,"median":-19.704027,"eighty":-15.548543,"marketCap":575133315},{"date":"2025-01-17","current":-19.013792,"twenty":-51.163329,"median":-19.556448,"eighty":-15.669004,"marketCap":567055600},{"date":"2025-01-24","current":-19.598876,"twenty":-51.040993,"median":-19.530727,"eighty":-15.964205,"marketCap":588057659},{"date":"2025-01-31","current":-19.124911,"twenty":-50.969079,"median":-19.496804,"eighty":-16.277742,"marketCap":576748858},{"date":"2025-02-07","current":-19.92357,"twenty":-50.893687,"median":-19.391855,"eighty":-16.510372,"marketCap":597750917},{"date":"2025-02-14","current":-18.373583,"twenty":-50.805646,"median":-19.342393,"eighty":-16.851981,"marketCap":550900169},{"date":"2025-02-21","current":-19.297591,"twenty":-50.653203,"median":-19.307432,"eighty":-17.031738,"marketCap":581595487},{"date":"2025-02-28","current":-19.308439,"twenty":-50.329584,"median":-19.292936,"eighty":-17.152146,"marketCap":579979944},{"date":"2025-03-07","current":-19.756313,"twenty":-50.039187,"median":-19.288282,"eighty":-17.393147,"marketCap":596135374},{"date":"2025-03-14","current":-19.803565,"twenty":-49.764793,"median":-19.307935,"eighty":-17.582046,"marketCap":597750917},{"date":"2025-03-21","current":-15.082833,"twenty":-49.488257,"median":-19.297591,"eighty":-17.152146,"marketCap":557811059},{"date":"2025-03-28","current":-15.383676,"twenty":-49.383182,"median":-19.286955,"eighty":-16.234771,"marketCap":567512121},{"date":"2025-04-04","current":-15.288473,"twenty":-49.306298,"median":-19.267603,"eighty":-15.632467,"marketCap":562807106},{"date":"2025-04-11","current":-12.926654,"twenty":-49.235728,"median":-19.249322,"eighty":-15.368867,"marketCap":473735189},{"date":"2025-04-17","current":-12.856292,"twenty":-49.141878,"median":-19.236094,"eighty":-15.294954,"marketCap":472118345},{"date":"2025-04-21","current":-12.842553,"twenty":-49.116372,"median":-19.235612,"eighty":-15.240408,"marketCap":472118345}],"updateTime":1745339719718}}}