美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

震坤行

3.15

+0.06001.94%

成交量：3.81万

成交额：11.79万

市值：5.03亿

市盈率：-15.34

高：3.16

开：3.03

低：2.88

收：3.09

数据加载中...

总览公司新闻资讯公告

震坤行7月3日成交额为11.78万美元

震坤行上涨2.92%，报3.17美元/股，总市值5.13亿美元

震坤行工业超市(海安)有限公司中标华新水泥柴油采购项目

中信证券：首次覆盖国内领先MRO在线采销平台震坤行，看好AI+数字化打造成长型智慧供应链

有管家、有大脑、这一上海“人工智能+”优秀应用让工业采购效率翻倍

震坤行6月30日成交额为5.83万美元

震坤行6月27日成交额为7.08万美元

美股异动丨震坤行涨超2.3% 此前公布5000万美元的股份回购计划

美股异动丨震坤行涨超2.3% 此前公布5000万美元的股份回购计划

震坤行6月24日成交额为7.71万美元

震坤行盘中异动早盘股价大跌6.94%

震坤行盘中异动早盘股价大跌6.13%报2.91美元

震坤行盘中异动快速下跌5.94%

震坤行6月16日成交额为6.50万美元

震坤行(ZKH.US)公布新股份回购计划未来12个月内将回购最高5000万美元

震坤行上涨2.25%，报3.18美元/股，总市值5.15亿美元

震坤行盘中异动急速跳水5.26%

震坤行盘中异动股价大跌7.82%

震坤行6月6日成交额为6.26万美元

震坤行盘中异动股价大跌6.44%报2.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZKH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":3.15,"timestamp":1751562000000,"preClose":3.09,"halted":0,"volume":38071,"delay":0,"floatShares":50902990,"shares":159813531,"eps":-0.205367,"marketStatus":"美国独立日休市","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":3.03,"high":3.16,"low":2.88,"amount":117871.56,"amplitude":0.090615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.205367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":3.09,"volumeRatio":3.8479235210489113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","floatShares":50902990,"roa":"-2.78%","roe":"-7.80%","lyrEps":-0.224065,"volumeRatio":3.8479235210489113,"shares":159813531,"dividePrice":0,"high":3.16,"amplitude":0.090615,"preClose":3.09,"low":2.88,"week52Low":2.5,"pbRate":"1.19","psRate":"0.41","week52High":4.1,"institutionHeld":0,"latestPrice":3.15,"eps":-0.205367,"divideRate":0,"volume":38071,"delay":0,"ttmEps":-0.205367,"open":3.03,"prevYearClose":3.51,"prevWeekClose":3.165,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":3.15,"twentyDayClose":2.95,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548394554","title":"震坤行7月3日成交额为11.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:08","pubTimestamp":1751616508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，震坤行成交额为11.78万美元，成交额较昨日增加319.79%，当日成交量为3.81万股。震坤行于2025年7月3日涨1.94%，报3.15美元，该股过去5个交易日涨0.0%，年初至今跌10.26%，过去60日跌3.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|11.78万|319.79%|3.81万|#|2025-07-02|2.81万|-39.76%|8965.00|#|2025-07-01|4.66万|-20.08%|1.50万|#|2025-06-30|5.83万|-17.68%|1.89万|#|2025-06-27|7.08万|-13.36%|2.28万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164256a43685ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164256a43685ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2548471812","title":"震坤行上涨2.92%，报3.17美元/股，总市值5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548471812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548471812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:52","pubTimestamp":1751482352,"startTime":"0","endTime":"0","summary":"7月3日，震坤行(ZKH)盘中上涨2.92%，截至02:52，报3.17美元/股，成交1.89万美元，总市值5.13亿美元。财务数据显示，截至2025年03月31日，震坤行收入总额19.35亿人民币，同比增长4.03%；归母净利润-6672.3万人民币，同比增长26.6%。资料显示，震坤行集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司ZKH Holdings Limited运营。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03025251452344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2548814645","title":"震坤行工业超市(海安)有限公司中标华新水泥柴油采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814645","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:25","pubTimestamp":1751477102,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月2日，震坤行工业超市(海安)有限公司成为华新水泥股份有限公司柴油采购项目的中选供应商。该项目由华新水泥股份有限公司发起，标的为0#柴油，采购量为20000.0公斤，采购单位为湖北省内的鹤峰工厂。本次采购的中标理由为根据总部文件及商谈特批签订合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301292095342fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301292095342fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2548861811","title":"中信证券：首次覆盖国内领先MRO在线采销平台震坤行，看好AI+数字化打造成长型智慧供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:38","pubTimestamp":1751438321,"startTime":"0","endTime":"0","summary":"格隆汇获悉，中信证券首次覆盖震坤行，并发布对公司的投资价值分析报告。报告指出，公司为国内首家上市的工业非生产性物料在线采销平台，产品线及SKU数量行业领先。震坤行为国内领先MRO在线采销平台，规模效应初步显现。该行认为，未来中国数字化MRO市场有望跑出多个年营收超百亿的赛道头部平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214384595338ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214384595338ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2548852175","title":"有管家、有大脑、这一上海“人工智能+”优秀应用让工业采购效率翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852175","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:03","pubTimestamp":1751436210,"startTime":"0","endTime":"0","summary":"从“万码奔腾”到自动输出“一物一码”，从海量市场中“盲选”到精准采购决策，人工智能已成为驱动商务领域发展的重要引擎。日前，凭借领先的工业智能体矩阵，中国领先的数字化工业用品服务平台震坤行入选今年上海市商务领域“人工智能+”优秀应用案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446231116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2548986072","title":"震坤行6月30日成交额为5.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548986072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548986072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:59","pubTimestamp":1751356776,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，震坤行成交额为5.83万美元，成交额较昨日减少17.68%，当日成交量为1.89万股。震坤行于2025年6月30日跌3.0%，报3.07美元，该股过去5个交易日跌1.92%，年初至今跌12.54%，过去60日跌13.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5.83万|-17.68%|1.89万|#|2025-06-27|7.08万|-13.36%|2.28万|#|2025-06-26|8.18万|178.86%|2.62万|#|2025-06-25|2.93万|-61.96%|9471.00|#|2025-06-24|7.71万|66.41%|2.44万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165359a4c8942a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165359a4c8942a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2546771705","title":"震坤行6月27日成交额为7.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:42","pubTimestamp":1751096556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，震坤行成交额为7.08万美元，成交额较昨日减少13.36%，当日成交量为2.28万股。震坤行于2025年6月27日涨0.48%，报3.17美元，该股过去5个交易日跌0.16%，年初至今跌9.83%，过去60日跌9.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7.08万|-13.36%|2.28万|#|2025-06-26|8.18万|178.86%|2.62万|#|2025-06-25|2.93万|-61.96%|9471.00|#|2025-06-24|7.71万|66.41%|2.44万|#|2025-06-23|4.63万|-60.58%|1.52万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628154237a72248ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628154237a72248ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2546739461","title":"美股异动丨震坤行涨超2.3% 此前公布5000万美元的股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945875,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159399","ZKH","BK4104"],"gpt_icon":0},{"id":"2546731498","title":"美股异动丨震坤行涨超2.3% 此前公布5000万美元的股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731498","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945860,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜震坤行(ZKH.US)涨超2.3%，报3.09美元。消息面上，震坤行近期宣布，董事会已批准一项新的股份回购计划，截止日期为2026年6月13日。根据该计划，公司可在未来12个月内回购总额最高达5000万美元的公司股份(包括美国存托股份)。震坤行董事长兼首席执行官陈龙表示：“我们启动新的股份回购计划，体现了我们对公司内在价值和长期增长前景的坚定信心。得益于健康的资产负债表、良好的现金流以及有效的战略执行，我们有能力持续推动业务增长，不断为所有利益相关方创造价值。”(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-26/doc-infcmkfy6807928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2546721978","title":"震坤行6月24日成交额为7.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:17","pubTimestamp":1750839427,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，震坤行成交额为7.71万美元，成交额较昨日增加66.41%，当日成交量为2.44万股。震坤行于2025年6月24日涨1.6%，报3.18美元，该股过去5个交易日涨2.58%，年初至今跌9.4%，过去60日跌9.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|7.71万|66.41%|2.44万|#|2025-06-23|4.63万|-60.58%|1.52万|#|2025-06-20|11.75万|123.83%|3.84万|#|2025-06-18|5.25万|-21.56%|1.76万|#|2025-06-17|6.69万|2.92%|2.18万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174528a4bd1b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174528a4bd1b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2545443847","title":"震坤行盘中异动 早盘股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:51","pubTimestamp":1750690269,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时51分，震坤行股票出现异动，股价大幅下跌6.94%。截至发稿，该股报2.95美元/股，成交量178股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为0.55%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322510995282ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322510995282ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2544810179","title":"震坤行盘中异动 早盘股价大跌6.13%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544810179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544810179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:18","pubTimestamp":1750432713,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时18分，震坤行股票出现波动，股价急速跳水6.13%。截至发稿，该股报2.91美元/股，成交量5475股，换手率0.00%，振幅4.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体跌幅为0.30%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620231833a714cba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620231833a714cba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2544064908","title":"震坤行盘中异动 快速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544064908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544064908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:49","pubTimestamp":1750254547,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时49分，震坤行股票出现波动，股价急速下跌5.94%。截至发稿，该股报2.88美元/股，成交量164股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体跌幅为0.04%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214907a7109bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214907a7109bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2544795711","title":"震坤行6月16日成交额为6.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544795711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544795711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:43","pubTimestamp":1750146235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，震坤行成交额为6.50万美元，成交额较昨日减少28.83%，当日成交量为2.11万股。震坤行于2025年6月16日跌0.64%，报3.1美元，该股过去5个交易日涨1.97%，年初至今跌11.68%，过去60日跌10.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|6.50万|-28.83%|2.11万|#|2025-06-13|9.13万|68.10%|2.96万|#|2025-06-12|5.43万|-45.76%|1.78万|#|2025-06-11|10.02万|56.25%|3.26万|#|2025-06-10|6.41万|56.52%|2.10万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172445a70df905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172445a70df905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2543686689","title":"震坤行(ZKH.US)公布新股份回购计划 未来12个月内将回购最高5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:13","pubTimestamp":1749813200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，震坤行宣布，其董事会已批准一项新的股份回购计划，截止日期为2026年6月13日。根据该计划，公司可在未来12个月内回购总额最高达5000万美元的公司股份。财务数据显示，震坤行2025年一季度业绩超市场预期，收入和盈利能力均得到提升，经营现金流显著改善。其中，自主品牌GMV突破1.9亿人民币，同步增长约40%，震坤行平台保持高度活跃，总成交客户数超过6万家，同比增长30.3%，客户数单季创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2542532938","title":"震坤行上涨2.25%，报3.18美元/股，总市值5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:27","pubTimestamp":1749670060,"startTime":"0","endTime":"0","summary":"6月12日，震坤行(ZKH)盘中上涨2.25%，截至03:27，报3.18美元/股，成交8.94万美元，总市值5.15亿美元。财务数据显示，截至2025年03月31日，震坤行收入总额19.35亿人民币，同比增长4.03%；归母净利润-6672.3万人民币，同比增长26.6%。资料显示，震坤行集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司ZKH Holdings Limited运营。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612033256977b65ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612033256977b65ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2542345496","title":"震坤行盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:12","pubTimestamp":1749568320,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时12分，震坤行股票出现波动，股价大幅下挫5.26%。截至发稿，该股报2.88美元/股，成交量769股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体跌幅为1.35%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231200a70251f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231200a70251f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2542380812","title":"震坤行盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475903,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，震坤行股票出现异动，股价大幅跳水7.82%。截至发稿，该股报2.83美元/股，成交量1050股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为0.25%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131449777e6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131449777e6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2541815548","title":"震坤行6月6日成交额为6.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:11","pubTimestamp":1749276709,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，震坤行成交额为6.26万美元，成交额较昨日减少24.27%，当日成交量为2.06万股。震坤行于2025年6月6日涨1.32%，报3.07美元，该股过去5个交易日涨8.48%，年初至今跌12.54%，过去60日跌16.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|6.26万|-24.27%|2.06万|#|2025-06-05|8.27万|123.27%|2.78万|#|2025-06-04|3.70万|-19.96%|1.27万|#|2025-06-03|4.63万|115.00%|1.55万|#|2025-06-02|2.15万|-72.42%|7598.00|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607141150a6fdff93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607141150a6fdff93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2541507174","title":"震坤行盘中异动 股价大跌6.44%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:11","pubTimestamp":1749136269,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时11分，震坤行股票出现异动，股价急速下挫6.44%。截至发稿，该股报2.76美元/股，成交量258股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.66亿美元，净利润-9.17百万美元，每股收益-0.06美元，毛利45.64百万美元，市盈率-15.31倍。震坤行股票所在的互联网零售行业中，整体涨幅为1.38%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523111095102363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523111095102363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ZKH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-18","symbol":"ZKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-22","symbol":"ZKH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-22","symbol":"ZKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-21","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKH","date":"2025-07-03","current":-14.796141,"percent":0.749311,"low":-1511.387221,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"high":-10.15711,"avg":-31.494555,"sd":79.517552,"marketCap":503412622},"quantilePoints":[{"date":"2023-12-22","current":-43.588008,"twenty":-924.267536,"median":-43.588008,"eighty":-43.327265,"marketCap":2510397242},{"date":"2023-12-29","current":-44.731625,"twenty":-44.731625,"median":-44.04573,"eighty":-43.408598,"marketCap":2589098115},{"date":"2024-01-05","current":-44.317444,"twenty":-44.594721,"median":-44.013962,"eighty":-43.347939,"marketCap":2550550748},{"date":"2024-01-12","current":-53.91918,"twenty":-50.185674,"median":-44.165703,"eighty":-43.481504,"marketCap":3104669141},{"date":"2024-01-19","current":-48.322409,"twenty":-48.669013,"median":-44.617539,"eighty":-43.553268,"marketCap":2761604821},{"date":"2024-01-26","current":-54.57345,"twenty":-51.409834,"median":-45.923642,"eighty":-43.720872,"marketCap":3142914274},{"date":"2024-02-02","current":-50.118451,"twenty":-51.569158,"median":-47.244201,"eighty":-43.957686,"marketCap":2870550379},{"date":"2024-02-09","current":-50.987132,"twenty":-51.35273,"median":-48.322409,"eighty":-44.135355,"marketCap":2929975229},{"date":"2024-02-16","current":-59.029648,"twenty":-51.970543,"median":-49.008113,"eighty":-44.391847,"marketCap":3387216434},{"date":"2024-02-23","current":-53.095699,"twenty":-52.945789,"median":-49.295354,"eighty":-44.549087,"marketCap":3035619406},{"date":"2024-03-01","current":-58.495162,"twenty":-54.438371,"median":-50.47034,"eighty":-44.945324,"marketCap":3345949177},{"date":"2024-03-08","current":-54.793817,"twenty":-54.749744,"median":-50.972088,"eighty":-45.824826,"marketCap":3133010132},{"date":"2024-03-15","current":-54.109976,"twenty":-54.749744,"median":-50.987132,"eighty":-46.029734,"marketCap":3093393565},{"date":"2024-03-22","current":-74.341553,"twenty":-55.283642,"median":-51.418099,"eighty":-46.459436,"marketCap":3142456716},{"date":"2024-03-28","current":-63.879959,"twenty":-56.273099,"median":-51.716533,"eighty":-46.480767,"marketCap":2689852750},{"date":"2024-04-05","current":-60.688145,"twenty":-59.029648,"median":-52.396936,"eighty":-48.007635,"marketCap":2552944077},{"date":"2024-04-12","current":-61.098054,"twenty":-61.38677,"median":-53.089351,"eighty":-48.087188,"marketCap":2569050980},{"date":"2024-04-19","current":-49.920292,"twenty":-61.098054,"median":-53.095699,"eighty":-48.322409,"marketCap":2098729421},{"date":"2024-04-26","current":-45.209566,"twenty":-60.688145,"median":-52.459423,"eighty":-47.778724,"marketCap":1899003828},{"date":"2024-05-03","current":-46.168285,"twenty":-60.291921,"median":-51.867407,"eighty":-46.480767,"marketCap":1940881775},{"date":"2024-05-10","current":-48.535674,"twenty":-59.029648,"median":-51.536176,"eighty":-46.621915,"marketCap":2045576642},{"date":"2024-05-17","current":-46.159183,"twenty":-58.495162,"median":-51.121785,"eighty":-46.168285,"marketCap":1945713846},{"date":"2024-05-24","current":-38.847138,"twenty":-57.10998,"median":-50.904246,"eighty":-45.800122,"marketCap":1594583367},{"date":"2024-05-31","current":-35.707484,"twenty":-56.820442,"median":-50.622726,"eighty":-45.185506,"marketCap":1465728145},{"date":"2024-06-07","current":-42.317157,"twenty":-56.650751,"median":-49.920292,"eighty":-44.46625,"marketCap":1736324111},{"date":"2024-06-14","current":-16.148827,"twenty":-56.414429,"median":-49.423324,"eighty":-44.218039,"marketCap":661993700},{"date":"2024-06-21","current":-15.342934,"twenty":-56.112937,"median":-49.281291,"eighty":-43.720872,"marketCap":628169205},{"date":"2024-06-28","current":-15.59593,"twenty":-55.952775,"median":-49.167384,"eighty":-43.534708,"marketCap":637833346},{"date":"2024-07-05","current":-15.166253,"twenty":-55.640884,"median":-48.976371,"eighty":-43.215544,"marketCap":620115753},{"date":"2024-07-12","current":-14.904644,"twenty":-55.367597,"median":-48.579526,"eighty":-41.765917,"marketCap":610451612},{"date":"2024-07-15","current":-14.976273,"twenty":-55.328015,"median":-48.535674,"eighty":-41.582794,"marketCap":613672992},{"date":"2024-08-02","current":-11.105555,"twenty":-55.288433,"median":-48.517657,"eighty":-41.41429,"marketCap":455825346},{"date":"2024-08-09","current":-10.768042,"twenty":-55.26448,"median":-48.203185,"eighty":-37.120602,"marketCap":446161204},{"date":"2024-08-16","current":-12.51719,"twenty":-54.882056,"median":-47.89318,"eighty":-34.451833,"marketCap":518642266},{"date":"2024-08-23","current":-18.687024,"twenty":-54.866301,"median":-47.072345,"eighty":-18.687024,"marketCap":612062302},{"date":"2024-08-30","current":-14.070223,"twenty":-54.793817,"median":-46.688164,"eighty":-15.687273,"marketCap":463878797},{"date":"2024-09-06","current":-14.888792,"twenty":-54.726178,"median":-46.551341,"eighty":-15.338523,"marketCap":491260532},{"date":"2024-09-13","current":-14.402812,"twenty":-54.600614,"median":-46.168285,"eighty":-15.102271,"marketCap":473542939},{"date":"2024-09-20","current":-14.739444,"twenty":-54.569225,"median":-45.873549,"eighty":-14.902226,"marketCap":488039151},{"date":"2024-09-27","current":-14.959195,"twenty":-54.201615,"median":-45.67825,"eighty":-14.857943,"marketCap":499313983},{"date":"2024-10-04","current":-17.955891,"twenty":-53.957339,"median":-45.149417,"eighty":-14.882989,"marketCap":597566090},{"date":"2024-10-11","current":-17.739861,"twenty":-53.728484,"median":-44.63454,"eighty":-14.891801,"marketCap":586291258},{"date":"2024-10-18","current":-18.112685,"twenty":-53.493523,"median":-44.193188,"eighty":-14.902226,"marketCap":595150054},{"date":"2024-10-25","current":-17.836317,"twenty":-53.356063,"median":-43.920168,"eighty":-14.948285,"marketCap":586291258},{"date":"2024-10-31","current":-17.881551,"twenty":-53.190781,"median":-43.535858,"eighty":-14.962855,"marketCap":587901948},{"date":"2024-11-08","current":-19.236576,"twenty":-53.088081,"median":-43.332774,"eighty":-14.971882,"marketCap":629779895},{"date":"2024-11-15","current":-18.920063,"twenty":-52.746346,"median":-43.121765,"eighty":-14.982365,"marketCap":612062302},{"date":"2024-11-22","current":-18.981917,"twenty":-52.446925,"median":-41.742418,"eighty":-15.07331,"marketCap":613672992},{"date":"2024-11-29","current":-17.875497,"twenty":-52.253882,"median":-40.503489,"eighty":-15.144156,"marketCap":539591368},{"date":"2024-12-06","current":-19.307432,"twenty":-51.970543,"median":-38.168999,"eighty":-15.164626,"marketCap":581595487},{"date":"2024-12-13","current":-18.899182,"twenty":-51.824147,"median":-36.080255,"eighty":-15.228103,"marketCap":568671143},{"date":"2024-12-20","current":-18.705591,"twenty":-51.681818,"median":-34.451833,"eighty":-15.329701,"marketCap":560593427},{"date":"2024-12-27","current":-17.793322,"twenty":-51.553866,"median":-22.516343,"eighty":-15.346146,"marketCap":533129196},{"date":"2025-01-03","current":-18.713282,"twenty":-51.506693,"median":-19.826527,"eighty":-15.358994,"marketCap":560593427},{"date":"2025-01-10","current":-19.284647,"twenty":-51.364943,"median":-19.704027,"eighty":-15.548543,"marketCap":575133315},{"date":"2025-01-17","current":-19.013792,"twenty":-51.163329,"median":-19.556448,"eighty":-15.669004,"marketCap":567055600},{"date":"2025-01-24","current":-19.598876,"twenty":-51.040993,"median":-19.530727,"eighty":-15.964205,"marketCap":588057659},{"date":"2025-01-31","current":-19.124911,"twenty":-50.969079,"median":-19.496804,"eighty":-16.277742,"marketCap":576748858},{"date":"2025-02-07","current":-19.92357,"twenty":-50.893687,"median":-19.391855,"eighty":-16.510372,"marketCap":597750917},{"date":"2025-02-14","current":-18.373583,"twenty":-50.805646,"median":-19.342393,"eighty":-16.851981,"marketCap":550900169},{"date":"2025-02-21","current":-19.297591,"twenty":-50.653203,"median":-19.307432,"eighty":-17.031738,"marketCap":581595487},{"date":"2025-02-28","current":-19.308439,"twenty":-50.329584,"median":-19.292936,"eighty":-17.152146,"marketCap":579979944},{"date":"2025-03-07","current":-19.756313,"twenty":-50.039187,"median":-19.288282,"eighty":-17.393147,"marketCap":596135374},{"date":"2025-03-14","current":-19.803565,"twenty":-49.764793,"median":-19.307935,"eighty":-17.582046,"marketCap":597750917},{"date":"2025-03-21","current":-15.082833,"twenty":-49.488257,"median":-19.297591,"eighty":-17.152146,"marketCap":557811059},{"date":"2025-03-28","current":-15.383676,"twenty":-49.383182,"median":-19.286955,"eighty":-16.234771,"marketCap":567512121},{"date":"2025-04-04","current":-15.288473,"twenty":-49.306298,"median":-19.267603,"eighty":-15.632467,"marketCap":562807106},{"date":"2025-04-11","current":-12.926654,"twenty":-49.235728,"median":-19.249322,"eighty":-15.368867,"marketCap":473735189},{"date":"2025-04-17","current":-12.856292,"twenty":-49.141878,"median":-19.236094,"eighty":-15.294954,"marketCap":472118345},{"date":"2025-04-25","current":-12.574353,"twenty":-49.027158,"median":-19.197852,"eighty":-15.159829,"marketCap":462417283},{"date":"2025-05-02","current":-12.285554,"twenty":-48.961113,"median":-19.176998,"eighty":-14.992689,"marketCap":452877906},{"date":"2025-05-09","current":-12.003466,"twenty":-48.844742,"median":-19.168131,"eighty":-14.915554,"marketCap":444632003},{"date":"2025-05-16","current":-13.0433,"twenty":-48.605836,"median":-19.12248,"eighty":-14.852436,"marketCap":485053095},{"date":"2025-05-23","current":-14.785956,"twenty":-48.528467,"median":-19.107268,"eighty":-14.70505,"marketCap":500413109},{"date":"2025-05-30","current":-13.911386,"twenty":-48.499639,"median":-19.057192,"eighty":-14.687869,"marketCap":472118345},{"date":"2025-06-06","current":-14.264558,"twenty":-48.322409,"median":-19.022874,"eighty":-14.600226,"marketCap":484961074},{"date":"2025-06-13","current":-14.500756,"twenty":-48.203185,"median":-19.013792,"eighty":-14.547365,"marketCap":492963732},{"date":"2025-06-20","current":-14.624415,"twenty":-48.110387,"median":-18.981917,"eighty":-14.546865,"marketCap":496164796},{"date":"2025-06-27","current":-14.818738,"twenty":-48.023546,"median":-18.937831,"eighty":-14.546865,"marketCap":504167454},{"date":"2025-07-03","current":-14.796141,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"marketCap":503412622}],"updateTime":1751633989355}}}