美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

29.66

+0.34001.16%

盘后：29.20-0.4600-1.55%19:58 EDT

成交量：26.23万

成交额：775.00万

市值：75.98亿

市盈率：-10.39

高：29.70

开：29.33

低：29.23

收：29.32

数据加载中...

总览公司新闻公告

吉利汽车高管解读财报：Q1销量超预期完成整合极氪节省研发成本

极氪将私有化真相披露，吉利高管：时间不等人

今日新闻丨吉利、极氪公布一季度财报，业绩再创新高！新款零跑C10上市，售价12.28-14.28万元！广汽集团推进研发体系重构！

电动车公社

极氪为何接连被整合？吉利汽车桂生悦：时间不等人

南方都市报

极氪上涨2.08%，报29.38美元/股，总市值74.68亿美元

极氪集团CEO安聪慧：极氪9X与极氪8X的毛利或会高于当前在售车型

国际金融报

极氪盘中异动早盘股价大跌5.42%

极氪新车大型豪华SUV命名极氪8X，将于今年四季度发布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":29.66,"timestamp":1753387200000,"preClose":29.32,"halted":0,"volume":262332,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.66,"latestTime":"19:58 EDT","volume":6668,"amount":197646.17,"timestamp":1753401488120},"delay":0,"floatShares":49242202,"shares":256172802,"eps":-2.854199,"marketStatus":"已收盘","change":0.34,"latestTime":"07-24 16:00:00 EDT","open":29.33,"high":29.7,"low":29.225,"amount":7750030.99122,"amplitude":0.016201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":29.32,"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.32,"latestTime":"09:03 EDT","volume":110,"amount":3252.62949,"timestamp":1753362233653},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.66,"latestTime":"19:58 EDT","volume":6668,"amount":197646.17,"timestamp":1753401488120},"volumeRatio":0.631378,"impliedVol":0.1967,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":49242202,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.631378,"shares":256172802,"dividePrice":0,"high":29.7,"amplitude":0.016201,"preClose":29.32,"low":29.225,"week52Low":13,"pbRate":"-2.30","psRate":"0.71","week52High":33.3185,"institutionHeld":0,"latestPrice":29.66,"eps":-2.854199,"divideRate":0,"volume":262332,"delay":0,"ttmEps":-2.854199,"open":29.33,"prevYearClose":28.38,"prevWeekClose":30.07,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":30.18,"twentyDayClose":26.32,"sixtyDayClose":22.02,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535053298","title":"吉利汽车高管解读财报：Q1销量超预期完成 整合极氪节省研发成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053298","media":"雷递财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:45","pubTimestamp":1747323931,"startTime":"0","endTime":"0","summary":"雷递网 乐天 5月15日吉利汽车今日发布2025年第一季度财报。吉利汽车2025年第一季度销量70.38万辆，较上年同期的47.47万辆车增长48%，已完成全年271万辆销量目标的26%。吉利汽车高管称，一季度销量超预期完成。5月7日，吉利汽车宣布，计划收购极氪已发行全部股份。吉利品牌方面，一季度销量达59万辆，同比增长55%，单季销量创历史新高，销量目标完成近全年目标200万辆的30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516042601a6e0c0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516042601a6e0c0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2535878998","title":"极氪将私有化真相披露，吉利高管：时间不等人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878998","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:37","pubTimestamp":1747323455,"startTime":"0","endTime":"0","summary":"蓝鲸新闻5月15日讯 在极氪拟私有化退市公告发出一周后，吉利汽车管理层首度公开回应了此次内部大调整的更多真相和细节。“相信大家从5月7号以来最关心的就是吉利极氪合并的事情。”5月15日，在吉利汽车2025年Q1业绩会伊始，吉利汽车控股有限公司行政总裁及执行董事桂生悦开门见山，直奔主题。在随后的时间里，吉利管理层就吉利极氪合并的逻辑、后续程序流程、组织调整和人事安排，以及欲达成的整合效果等进行详细说明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2535345803","title":"今日新闻丨吉利、极氪公布一季度财报，业绩再创新高！新款零跑C10上市，售价12.28-14.28万元！广汽集团推进研发体系重构！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535345803","media":"电动车公社","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535345803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:30","pubTimestamp":1747323051,"startTime":"0","endTime":"0","summary":"新车推出纯电、增程双动力共5款车型，售价12.28-14.28万元，将于5月20日起开始交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516043513a6e0c2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516043513a6e0c2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","601238","ZK","80175","00175"],"gpt_icon":0},{"id":"2535822020","title":"极氪为何接连被整合？吉利汽车桂生悦：时间不等人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822020","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:50","pubTimestamp":1747320602,"startTime":"0","endTime":"0","summary":"5月15日，吉利汽车（0175.HK）2025年一季度业绩发布会上，吉利汽车控股有限公司行政总裁及执行董事桂生悦进一步解释了为何要将极氪整合进吉利汽车的原因。在此之前，今年2月，极氪才刚刚完成与领克的合并。“时间不等人，市场不会给吉利汽车容错空间，只有快速解决问题才能提高企业竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405925586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YS42.EUR","80175","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK4099","BK1589","LU0293314216.USD","00175","EVS.SI","GELYY","LU0315179316.USD","IE00B0JY6N72.USD","LU1861214812.USD","BK1521","LU1282651048.USD","LU1282651121.HKD","BK1539","SG9999002828.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","ZK"],"gpt_icon":1},{"id":"2535431824","title":"极氪上涨2.08%，报29.38美元/股，总市值74.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431824","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:15","pubTimestamp":1747318541,"startTime":"0","endTime":"0","summary":"5月15日，极氪盘中上涨2.08%，截至22:15，报29.38美元/股，成交2323.18万美元，总市值74.68亿美元。财务数据显示，截至2024年12月31日，极氪收入总额759.13亿人民币，同比增长46.91%；归母净利润-64.24亿人民币，同比增长23.04%。大事提醒：5月15日，极氪将于(美东)盘前披露2025财年一季报。资料显示，极氪智能科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江极氪智能科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15221550427281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2535082141","title":"极氪集团CEO安聪慧：极氪9X与极氪8X的毛利或会高于当前在售车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082141","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:06","pubTimestamp":1747317985,"startTime":"0","endTime":"0","summary":"5月15日晚间，极氪召开今年第一季度业绩电话说明会。会上，极氪集团CEO安聪慧对于极氪9X和极氪8X的毛利表现以及未来电混市场作出预测。他表示，通过极氪目前的判断，未来极氪9X与极氪8X的毛利表现甚至会超越当前极氪的在售车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405897727.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405897727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2535829357","title":"极氪盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315991,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，极氪股票出现波动，股价急速下挫5.42%。截至发稿，该股报27.22美元/股，成交量14.2903万股，换手率0.06%，振幅4.66%。极氪股票所在的汽车制造行业中，整体跌幅为1.51%。消息层面，截至21时33分，《吉利汽车一季度净利润增超两倍，合并极氪后进行高管调整》资讯为影响极氪的重要信息。吉利汽车在财报中表示，本季度集团销量创历史新高，新能源业务强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213316a47fa6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213316a47fa6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2535259368","title":"极氪新车大型豪华SUV命名极氪8X，将于今年四季度发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259368","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:22","pubTimestamp":1747315353,"startTime":"0","endTime":"0","summary":"格隆汇5月15日｜极氪科技集团CEO安聪慧透露，今年下半年将推出3款全新车型，其中，极氪品牌将在三季度推出超豪华SUV新旗舰极氪9X，四季度发布大型豪华SUV极氪8X，两款SUV都将搭载浩瀚超级电混技术；领克品牌将在三季度发布首款EM-P中大型混动轿车，搭载英伟达Thor芯片，采用千里浩瀚H7方案。渠道拓展方面，在直营模式基础上，极氪引入合伙人代理制，加速拓展下沉空白市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515212249975abccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515212249975abccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","ZK","DLX","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-23","current":-10.390948,"percent":0.021429,"low":-10.714044,"twenty":-7.213283,"median":-5.567852,"eighty":-4.47588,"high":-2.633451,"avg":-5.933387,"sd":1.946477,"marketCap":7487931002},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-23","current":-10.390948,"twenty":-7.213283,"median":-5.567852,"eighty":-4.47588,"marketCap":7487931002}],"updateTime":1753412661328}}}