美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.6426

-0.0173-2.62%

盘后：0.6406-0.0020-0.31%16:22 EDT

成交量：25.77万

成交额：17.05万

市值：1.01亿

市盈率：27.35

高：0.6746

开：0.6689

低：0.6405

收：0.6599

数据加载中...

总览公司新闻公告

中进医疗5月19日成交额为3.62万美元

中进医疗上涨2.02%，报0.813美元/股，总市值1.27亿美元

中进医疗盘中异动股价大跌5.45%报0.780美元

中进医疗5月15日成交额为40.15万美元

中进医疗上涨21.52%，报0.773美元/股，总市值1.21亿美元

中进医疗盘中异动早盘股价大涨16.39%报0.740美元

中进医疗5月14日成交额为70.01万美元

中进医疗盘中异动下午盘快速下跌5.55%

中进医疗5月13日成交额为17.19万美元

中进医疗盘中异动早盘急速下跌6.04%报0.844美元

中进医疗盘中异动下午盘股价大涨7.22%报0.890美元

中进医疗5月9日成交额为3.46万美元

中进医疗上涨4.21%，报0.84美元/股，总市值1.31亿美元

中进医疗盘中异动股价大涨5.21%

中进医疗5月7日成交额为13.52万美元

中进医疗5月6日成交额为6.76万美元

中进医疗上涨5.39%，报0.843美元/股，总市值1.32亿美元

中进医疗盘中异动股价大跌5.00%

中进医疗5月2日成交额为48.65万美元

中进医疗盘中异动早盘股价大跌5.64%报0.859美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJYL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.6426,"timestamp":1753128000000,"preClose":0.659899,"halted":0,"volume":257674,"hourTrading":{"tag":"盘后","latestPrice":0.6406,"preClose":0.6426,"latestTime":"16:22 EDT","volume":16,"amount":10.25930016,"timestamp":1753129367061},"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"盘后交易","change":-0.017299,"latestTime":"07-21 18:34:53 EDT","open":0.6689,"high":0.6746,"low":0.6405,"amount":170470.261509,"amplitude":0.051675,"askPrice":0.67,"askSize":1000,"bidPrice":0.6,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.659899,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.649,"latestTime":"09:14 EDT","volume":619,"amount":403.15987484000004,"timestamp":1753103684963},"postHourTrading":{"tag":"盘后","latestPrice":0.6406,"preClose":0.6426,"latestTime":"16:22 EDT","volume":16,"amount":10.25930016,"timestamp":1753129367061},"volumeRatio":0.910741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.910741,"shares":156547100,"dividePrice":0,"high":0.6746,"amplitude":0.051675,"preClose":0.659899,"low":0.6405,"week52Low":0.5045,"pbRate":"3.49","psRate":"4.28","week52High":4.38,"institutionHeld":0,"latestPrice":0.6426,"committee":-0.666667,"eps":0.023492,"divideRate":0,"volume":257674,"delay":0,"ttmEps":0.023492,"open":0.6689,"prevYearClose":0.7782,"prevWeekClose":0.6599,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.6018,"twentyDayClose":0.6069,"sixtyDayClose":0.875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536661979","title":"中进医疗5月19日成交额为3.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:54","pubTimestamp":1747716886,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，中进医疗成交额为3.62万美元，成交额较昨日减少72.57%，当日成交量为4.58万股。中进医疗于2025年5月19日涨1.17%，报0.806美元，该股过去5个交易日跌10.2%，年初至今涨3.65%，过去60日涨5.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.62万|-72.57%|4.58万|#|2025-05-16|13.20万|-67.12%|16.84万|#|2025-05-15|40.15万|-42.65%|53.76万|#|2025-05-14|70.01万|307.35%|96.13万|#|2025-05-13|17.19万|-2.75%|20.51万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125457a6e58a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125457a6e58a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2536637335","title":"中进医疗上涨2.02%，报0.813美元/股，总市值1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637335","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:47","pubTimestamp":1747684045,"startTime":"0","endTime":"0","summary":"5月20日，中进医疗盘中上涨2.02%，截至03:47，报0.813美元/股，成交2.88万美元，总市值1.27亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20034750517408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2535313044","title":"中进医疗盘中异动 股价大跌5.45%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时34分，中进医疗股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.780美元/股，成交量1.9164万股，换手率0.01%，振幅4.58%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率33.19倍。中进医疗股票所在的医疗设备行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213404a6e1b9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213404a6e1b9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2535334847","title":"中进医疗5月15日成交额为40.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:48","pubTimestamp":1747370902,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，中进医疗成交额为40.15万美元，成交额较昨日减少42.65%，当日成交量为53.76万股。中进医疗于2025年5月15日涨29.76%，报0.825美元，该股过去5个交易日跌0.48%，年初至今涨6.04%，过去60日涨5.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|40.15万|-42.65%|53.76万|#|2025-05-14|70.01万|307.35%|96.13万|#|2025-05-13|17.19万|-2.75%|20.51万|#|2025-05-12|17.67万|411.39%|20.59万|#|2025-05-09|3.46万|-84.14%|4.22万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516124831a4806da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516124831a4806da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2535333877","title":"中进医疗上涨21.52%，报0.773美元/股，总市值1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:41","pubTimestamp":1747338086,"startTime":"0","endTime":"0","summary":"5月16日，中进医疗盘中上涨21.52%，截至03:41，报0.773美元/股，成交23.64万美元，总市值1.21亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16034150430049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2535482935","title":"中进医疗盘中异动 早盘股价大涨16.39%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315986,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，中进医疗股票出现波动，股价快速拉升16.39%。截至发稿，该股报0.740美元/股，成交量4.8302万股，换手率0.03%，振幅6.29%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.43%。其相关个股中，Ekso Bionics Holdings, Inc.、中进医疗、Bionano Genomics, Inc.涨幅较大，Ekso Bionics Holdings, Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为238.19%、19.36%、6.65%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、中进医疗、Innovative Eyewear, Inc.，振幅分别为21.46%、6.29%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213306a6e06da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213306a6e06da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2535127850","title":"中进医疗5月14日成交额为70.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535127850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535127850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:42","pubTimestamp":1747284120,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，中进医疗成交额为70.01万美元，成交额较昨日增加307.35%，当日成交量为96.13万股。中进医疗于2025年5月14日跌24.94%，报0.636美元，该股过去5个交易日跌21.12%，年初至今跌18.28%，过去60日跌21.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|70.01万|307.35%|96.13万|#|2025-05-13|17.19万|-2.75%|20.51万|#|2025-05-12|17.67万|411.39%|20.59万|#|2025-05-09|3.46万|-84.14%|4.22万|#|2025-05-08|21.79万|61.16%|26.79万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515124206a47f0f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515124206a47f0f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2535777003","title":"中进医疗盘中异动 下午盘快速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:23","pubTimestamp":1747243418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时23分，中进医疗股票出现波动，股价急速跳水5.55%。截至发稿，该股报0.800美元/股，成交量7.3734万股，换手率0.05%，振幅4.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012338aa2c8eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012338aa2c8eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2535064835","title":"中进医疗5月13日成交额为17.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064835","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:32","pubTimestamp":1747197162,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，中进医疗成交额为17.19万美元，成交额较昨日减少2.75%，当日成交量为20.51万股。中进医疗于2025年5月13日跌5.71%，报0.847美元，该股过去5个交易日涨2.05%，年初至今涨8.87%，过去60日跌1.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|17.19万|-2.75%|20.51万|#|2025-05-12|17.67万|411.39%|20.59万|#|2025-05-09|3.46万|-84.14%|4.22万|#|2025-05-08|21.79万|61.16%|26.79万|#|2025-05-07|13.52万|99.87%|16.78万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514123243a47d9e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514123243a47d9e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":1},{"id":"2535772213","title":"中进医疗盘中异动 早盘急速下跌6.04%报0.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:08","pubTimestamp":1747145287,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时08分，中进医疗股票出现波动，股价大幅跳水6.04%。截至发稿，该股报0.844美元/股，成交量1.873万股，换手率0.01%，振幅1.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为0.59%。其相关个股中，Pro-Dex, Inc.、Innovative Eyewear, Inc.、Anbio Biotechnology涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为52.11%、39.01%、1.06%，振幅较大的相关个股有Akoya Biosciences, Inc.、美华国际、Stereotaxis, Inc.，振幅分别为15.30%、15.09%、10.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322080794f5ada2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322080794f5ada2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2535856788","title":"中进医疗盘中异动 下午盘股价大涨7.22%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:54","pubTimestamp":1747072462,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时54分，中进医疗股票出现波动，股价急速拉升7.22%。截至发稿，该股报0.890美元/股，成交量11.0271万股，换手率0.07%，振幅8.37%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率37.00倍。中进医疗股票所在的医疗设备行业中，整体涨幅为2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015422a6dc8705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015422a6dc8705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2534941818","title":"中进医疗5月9日成交额为3.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534941818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534941818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:39","pubTimestamp":1746848399,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，中进医疗成交额为3.46万美元，成交额较昨日减少84.14%，当日成交量为4.22万股。中进医疗于2025年5月9日涨0.12%，报0.83美元，该股过去5个交易日涨8.92%，年初至今涨6.68%，过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|3.46万|-84.14%|4.22万|#|2025-05-08|21.79万|61.16%|26.79万|#|2025-05-07|13.52万|99.87%|16.78万|#|2025-05-06|6.76万|-55.72%|8.41万|#|2025-05-05|15.28万|-68.60%|19.50万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510114009a478e323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510114009a478e323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2534165166","title":"中进医疗上涨4.21%，报0.84美元/股，总市值1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:47","pubTimestamp":1746733667,"startTime":"0","endTime":"0","summary":"5月9日，中进医疗盘中上涨4.21%，截至03:47，报0.84美元/股，成交21.43万美元，总市值1.31亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09034750242929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2534360151","title":"中进医疗盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534360151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534360151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:33","pubTimestamp":1746721998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时33分，中进医疗股票出现波动，股价急速上涨5.21%。截至发稿，该股报0.848美元/股，成交量9.7163万股，换手率0.06%，振幅6.17%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.91%。其相关个股中，Koru Medical Systems, Inc.、Infusystems Holdings, Inc.、登士柏涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为184.21%、8.84%、7.19%，振幅较大的相关个股有Cuprina Holdings  Limited、Microbot Medical Inc.、奥瑞许科技，振幅分别为26.84%、14.74%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900331894f0b3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900331894f0b3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2533455409","title":"中进医疗5月7日成交额为13.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:29","pubTimestamp":1746674976,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，中进医疗成交额为13.52万美元，成交额较昨日增加99.87%，当日成交量为16.78万股。中进医疗于2025年5月7日跌2.89%，报0.806美元，该股过去5个交易日跌11.43%，年初至今涨3.6%，过去60日跌20.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|13.52万|99.87%|16.78万|#|2025-05-06|6.76万|-55.72%|8.41万|#|2025-05-05|15.28万|-68.60%|19.50万|#|2025-05-02|48.65万|-45.14%|61.56万|#|2025-05-01|88.69万|1235.88%|105.93万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112940a476208f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112940a476208f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2533406649","title":"中进医疗5月6日成交额为6.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533406649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533406649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:29","pubTimestamp":1746588547,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，中进医疗成交额为6.76万美元，成交额较昨日减少55.72%，当日成交量为8.41万股。中进医疗于2025年5月6日涨3.75%，报0.83美元，该股过去5个交易日跌7.26%，年初至今涨6.68%，过去60日涨0.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|6.76万|-55.72%|8.41万|#|2025-05-05|15.28万|-68.60%|19.50万|#|2025-05-02|48.65万|-45.14%|61.56万|#|2025-05-01|88.69万|1235.88%|105.93万|#|2025-04-30|6.64万|-86.16%|7.37万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112911a6d5ccaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112911a6d5ccaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2533668201","title":"中进医疗上涨5.39%，报0.843美元/股，总市值1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:49","pubTimestamp":1746553747,"startTime":"0","endTime":"0","summary":"5月7日，中进医疗盘中上涨5.39%，截至01:49，报0.843美元/股，成交3.46万美元，总市值1.32亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07014950176993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2533965481","title":"中进医疗盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:02","pubTimestamp":1746547327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时02分，中进医疗股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.760美元/股，成交量2208股，换手率0.00%，振幅0.70%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.51%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Precision Optics Corporation, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Pro-Dex, Inc.较为活跃，换手率分别为354.98%、17.88%、1.40%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Precision Optics Corporation, Inc.，振幅分别为59.50%、14.19%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507000207a474352b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507000207a474352b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2532388333","title":"中进医疗5月2日成交额为48.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:24","pubTimestamp":1746242676,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，中进医疗成交额为48.65万美元，成交额较昨日减少45.14%，当日成交量为61.56万股。中进医疗于2025年5月2日跌4.92%，报0.762美元，该股过去5个交易日跌14.96%，年初至今跌2.06%，过去60日跌15.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|48.65万|-45.14%|61.56万|#|2025-05-01|88.69万|1235.88%|105.93万|#|2025-04-30|6.64万|-86.16%|7.37万|#|2025-04-29|47.97万|709.12%|51.56万|#|2025-04-28|5.93万|-0.09%|6.75万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112439a47094da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112439a47094da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2532003363","title":"中进医疗盘中异动 早盘股价大跌5.64%报0.859美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:46","pubTimestamp":1746107167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时46分，中进医疗股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.859美元/股，成交量2.0191万股，换手率0.01%，振幅5.48%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率37.27倍。中进医疗股票所在的医疗设备行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121460794e9f867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121460794e9f867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-07-18","current":27.468684,"percent":0.176685,"low":15.470674,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"high":665.600349,"avg":103.251302,"sd":115.77909,"marketCap":100972879},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879}],"updateTime":1753121819155}}}