美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.6622

-0.0374-5.35%

盘后：0.67540.0132+1.99%19:59 EDT

成交量：23.28万

成交额：16.00万

市值：1.04亿

市盈率：28.19

高：0.7090

开：0.6811

低：0.6600

收：0.6996

数据加载中...

总览公司新闻公告

中进医疗5月6日成交额为6.76万美元

中进医疗上涨5.39%，报0.843美元/股，总市值1.32亿美元

中进医疗盘中异动股价大跌5.00%

中进医疗5月2日成交额为48.65万美元

中进医疗盘中异动早盘股价大跌5.64%报0.859美元

中进医疗4月30日成交额为6.64万美元

中进医疗4月29日成交额为47.97万美元

中进医疗盘中异动临近收盘股价大涨5.54%报0.915美元

中进医疗上涨2.64%，报0.89美元/股，总市值1.39亿美元

中进医疗4月28日成交额为5.93万美元

中进医疗盘中异动临近收盘股价大跌5.10%报0.850美元

中进医疗盘中异动快速拉升6.98%报0.920美元

中进医疗4月24日成交额为5.25万美元

中进医疗4月23日成交额为7.08万美元

中进医疗盘中异动股价大跌5.98%报0.865美元

中进医疗4月21日成交额为10.40万美元

中进医疗盘中异动股价大跌5.95%

中进医疗4月17日成交额为17.16万美元

中进医疗盘中异动快速拉升5.38%报0.980美元

中进医疗上涨2.8%，报0.956美元/股，总市值1.50亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJYL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.6622,"timestamp":1753387200000,"preClose":0.6996,"halted":0,"volume":232837,"hourTrading":{"tag":"盘后","latestPrice":0.6754,"preClose":0.6622,"latestTime":"19:59 EDT","volume":1046,"amount":705.9536,"timestamp":1753401592340},"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"未开盘","change":-0.0374,"latestTime":"07-24 16:00:00 EDT","open":0.6811,"high":0.709,"low":0.66,"amount":160020.86749231,"amplitude":0.07004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.6996,"preHourTrading":{"tag":"盘前","latestPrice":0.699,"preClose":0.6979,"latestTime":"08:21 EDT","volume":479,"amount":330.60741423,"timestamp":1753359697210},"postHourTrading":{"tag":"盘后","latestPrice":0.6754,"preClose":0.6622,"latestTime":"19:59 EDT","volume":1046,"amount":705.9536,"timestamp":1753401592340},"volumeRatio":0.794343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.794343,"shares":156547100,"dividePrice":0,"high":0.709,"amplitude":0.07004,"preClose":0.6996,"low":0.66,"week52Low":0.5045,"pbRate":"3.60","psRate":"4.41","week52High":4.38,"institutionHeld":0,"latestPrice":0.6622,"eps":0.023492,"divideRate":0,"volume":232837,"delay":0,"ttmEps":0.023492,"open":0.6811,"prevYearClose":0.7782,"prevWeekClose":0.6599,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.645,"twentyDayClose":0.6897,"sixtyDayClose":0.867},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533406649","title":"中进医疗5月6日成交额为6.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533406649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533406649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:29","pubTimestamp":1746588547,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，中进医疗成交额为6.76万美元，成交额较昨日减少55.72%，当日成交量为8.41万股。中进医疗于2025年5月6日涨3.75%，报0.83美元，该股过去5个交易日跌7.26%，年初至今涨6.68%，过去60日涨0.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|6.76万|-55.72%|8.41万|#|2025-05-05|15.28万|-68.60%|19.50万|#|2025-05-02|48.65万|-45.14%|61.56万|#|2025-05-01|88.69万|1235.88%|105.93万|#|2025-04-30|6.64万|-86.16%|7.37万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112911a6d5ccaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112911a6d5ccaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2533668201","title":"中进医疗上涨5.39%，报0.843美元/股，总市值1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:49","pubTimestamp":1746553747,"startTime":"0","endTime":"0","summary":"5月7日，中进医疗盘中上涨5.39%，截至01:49，报0.843美元/股，成交3.46万美元，总市值1.32亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07014950176993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2533965481","title":"中进医疗盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:02","pubTimestamp":1746547327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时02分，中进医疗股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.760美元/股，成交量2208股，换手率0.00%，振幅0.70%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.51%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Precision Optics Corporation, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Pro-Dex, Inc.较为活跃，换手率分别为354.98%、17.88%、1.40%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Precision Optics Corporation, Inc.，振幅分别为59.50%、14.19%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507000207a474352b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507000207a474352b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2532388333","title":"中进医疗5月2日成交额为48.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:24","pubTimestamp":1746242676,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，中进医疗成交额为48.65万美元，成交额较昨日减少45.14%，当日成交量为61.56万股。中进医疗于2025年5月2日跌4.92%，报0.762美元，该股过去5个交易日跌14.96%，年初至今跌2.06%，过去60日跌15.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|48.65万|-45.14%|61.56万|#|2025-05-01|88.69万|1235.88%|105.93万|#|2025-04-30|6.64万|-86.16%|7.37万|#|2025-04-29|47.97万|709.12%|51.56万|#|2025-04-28|5.93万|-0.09%|6.75万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112439a47094da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112439a47094da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2532003363","title":"中进医疗盘中异动 早盘股价大跌5.64%报0.859美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:46","pubTimestamp":1746107167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时46分，中进医疗股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.859美元/股，成交量2.0191万股，换手率0.01%，振幅5.48%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率37.27倍。中进医疗股票所在的医疗设备行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121460794e9f867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121460794e9f867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2532045123","title":"中进医疗4月30日成交额为6.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:25","pubTimestamp":1746069938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中进医疗成交额为6.64万美元，成交额较昨日减少86.16%，当日成交量为7.37万股。中进医疗于2025年4月30日涨1.7%，报0.91美元，该股过去5个交易日涨4.0%，年初至今涨16.97%，过去60日涨9.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6.64万|-86.16%|7.37万|#|2025-04-29|47.97万|709.12%|51.56万|#|2025-04-28|5.93万|-0.09%|6.75万|#|2025-04-25|5.93万|13.03%|6.72万|#|2025-04-24|5.25万|-25.88%|6.12万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112540a6cf9d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112540a6cf9d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2531729056","title":"中进医疗4月29日成交额为47.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:22","pubTimestamp":1745983349,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，中进医疗成交额为47.97万美元，成交额较昨日增加709.12%，当日成交量为51.56万股。中进医疗于2025年4月29日涨3.21%，报0.895美元，该股过去5个交易日跌2.74%，年初至今涨15.01%，过去60日涨1.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|47.97万|709.12%|51.56万|#|2025-04-28|5.93万|-0.09%|6.75万|#|2025-04-25|5.93万|13.03%|6.72万|#|2025-04-24|5.25万|-25.88%|6.12万|#|2025-04-23|7.08万|21.79%|8.03万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112235a6ce3964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112235a6ce3964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2531979638","title":"中进医疗盘中异动 临近收盘股价大涨5.54%报0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:37","pubTimestamp":1745955460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时37分，中进医疗股票出现波动，股价快速上涨5.54%。截至发稿，该股报0.915美元/股，成交量9.5134万股，换手率0.06%，振幅5.91%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率38.30倍。中进医疗股票所在的医疗设备行业中，整体涨幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430033741aa2c7e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430033741aa2c7e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2531879681","title":"中进医疗上涨2.64%，报0.89美元/股，总市值1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:32","pubTimestamp":1745955160,"startTime":"0","endTime":"0","summary":"4月30日，中进医疗盘中上涨2.64%，截至03:32，报0.89美元/股，成交5.49万美元，总市值1.39亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。大事提醒：4月25日，中进医疗将披露2025财年一季报。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30033250024199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2531824565","title":"中进医疗4月28日成交额为5.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:18","pubTimestamp":1745896721,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中进医疗成交额为5.93万美元，成交额较昨日减少0.09%，当日成交量为6.75万股。中进医疗于2025年4月28日跌3.2%，报0.867美元，该股过去5个交易日跌2.58%，年初至今涨11.44%，过去60日跌2.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5.93万|-0.09%|6.75万|#|2025-04-25|5.93万|13.03%|6.72万|#|2025-04-24|5.25万|-25.88%|6.12万|#|2025-04-23|7.08万|21.79%|8.03万|#|2025-04-22|5.82万|-44.06%|6.41万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111845a6cc9261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111845a6cc9261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2531507272","title":"中进医疗盘中异动 临近收盘股价大跌5.10%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531507272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531507272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:56","pubTimestamp":1745870161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时56分，中进医疗股票出现异动，股价急速下跌5.10%。截至发稿，该股报0.850美元/股，成交量6.1183万股，换手率0.04%，振幅6.14%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率36.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290356019748ece8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290356019748ece8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2530131405","title":"中进医疗盘中异动 快速拉升6.98%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，中进医疗股票出现异动，股价大幅拉升6.98%。截至发稿，该股报0.920美元/股，成交量2.7851万股，换手率0.02%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.36%。其相关个股中，Microbot Medical Inc.、中进医疗、Precision Optics Corporation, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为34743.08%、2.91%、0.30%，振幅较大的相关个股有Microbot Medical Inc.、Sharps Technology Inc.、Kestra Medical Technologies, Ltd.，振幅分别为8.23%、7.48%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213132974517a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213132974517a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2530941444","title":"中进医疗4月24日成交额为5.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:15","pubTimestamp":1745550933,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，中进医疗成交额为5.25万美元，成交额较昨日减少25.88%，当日成交量为6.12万股。中进医疗于2025年4月24日跌1.71%，报0.86美元，该股过去5个交易日跌7.53%，年初至今涨10.54%，过去60日涨7.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5.25万|-25.88%|6.12万|#|2025-04-23|7.08万|21.79%|8.03万|#|2025-04-22|5.82万|-44.06%|6.41万|#|2025-04-21|10.40万|-39.41%|11.49万|#|2025-04-17|17.16万|-42.55%|18.09万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111536a6c77773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111536a6c77773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2529140066","title":"中进医疗4月23日成交额为7.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529140066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529140066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:15","pubTimestamp":1745464525,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，中进医疗成交额为7.08万美元，成交额较昨日增加21.79%，当日成交量为8.03万股。中进医疗于2025年4月23日跌4.89%，报0.875美元，该股过去5个交易日涨2.94%，年初至今涨12.47%，过去60日涨10.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7.08万|21.79%|8.03万|#|2025-04-22|5.82万|-44.06%|6.41万|#|2025-04-21|10.40万|-39.41%|11.49万|#|2025-04-17|17.16万|-42.55%|18.09万|#|2025-04-16|29.86万|212.83%|32.52万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111535a464bbf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111535a464bbf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2529663980","title":"中进医疗盘中异动 股价大跌5.98%报0.865美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:58","pubTimestamp":1745416704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时58分，中进医疗股票出现异动，股价大幅跳水5.98%。截至发稿，该股报0.865美元/股，成交量2.5492万股，换手率0.02%，振幅8.13%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率36.81倍。中进医疗股票所在的医疗设备行业中，整体涨幅为3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215825a4640174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215825a4640174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2529914391","title":"中进医疗4月21日成交额为10.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529914391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529914391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:17","pubTimestamp":1745291845,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中进医疗成交额为10.40万美元，成交额较昨日减少39.41%，当日成交量为11.49万股。中进医疗于2025年4月21日跌5.32%，报0.89美元，该股过去5个交易日涨21.75%，年初至今涨14.4%，过去60日涨1.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|10.40万|-39.41%|11.49万|#|2025-04-17|17.16万|-42.55%|18.09万|#|2025-04-16|29.86万|212.83%|32.52万|#|2025-04-15|9.55万|-76.03%|11.36万|#|2025-04-14|39.83万|54.99%|47.79万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111730a461e01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111730a461e01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2529336599","title":"中进医疗盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:14","pubTimestamp":1745255677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时14分，中进医疗股票出现波动，股价快速下挫5.95%。截至发稿，该股报0.884美元/股，成交量5.299万股，换手率0.03%，振幅6.10%。中进医疗股票所在的医疗设备行业中，整体跌幅为1.46%。其相关个股中，Anbio Biotechnology、Daxor Corporation、Retractable Technologies, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为864.57%、5.38%、4.28%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Cuprina Holdings  Limited，振幅分别为33.53%、23.75%、14.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011438973f9d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011438973f9d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2528002086","title":"中进医疗4月17日成交额为17.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528002086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528002086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:22","pubTimestamp":1744946522,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，中进医疗成交额为17.16万美元，成交额较昨日减少42.55%，当日成交量为18.09万股。中进医疗于2025年4月17日涨1.08%，报0.94美元，该股过去5个交易日涨51.61%，年初至今涨20.82%，过去60日涨7.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|17.16万|-42.55%|18.09万|#|2025-04-16|29.86万|212.83%|32.52万|#|2025-04-15|9.55万|-76.03%|11.36万|#|2025-04-14|39.83万|54.99%|47.79万|#|2025-04-11|25.70万|251.57%|36.27万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112205a45d5ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112205a45d5ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2528740960","title":"中进医疗盘中异动 快速拉升5.38%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:38","pubTimestamp":1744904334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时38分，中进医疗股票出现异动，股价急速上涨5.38%。截至发稿，该股报0.980美元/股，成交量10.7632万股，换手率0.07%，振幅7.74%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率41.26倍。中进医疗股票所在的医疗设备行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723385494d8ef4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723385494d8ef4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2528747691","title":"中进医疗上涨2.8%，报0.956美元/股，总市值1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:25","pubTimestamp":1744903519,"startTime":"0","endTime":"0","summary":"4月17日，中进医疗盘中上涨2.8%，截至23:25，报0.956美元/股，成交4.41万美元，总市值1.50亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。大事提醒：4月25日，中进医疗将披露2025财年一季报。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17232549637249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-07-23","current":27.294077,"percent":0.173913,"low":15.470674,"twenty":28.271877,"median":43.537299,"eighty":161.379472,"high":665.600349,"avg":102.840832,"sd":115.5983,"marketCap":100331036},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879},{"date":"2025-07-23","current":27.294077,"twenty":28.271877,"median":43.537299,"eighty":161.379472,"marketCap":100331036}],"updateTime":1753400735781}}}