美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.6440

-0.0050-0.77%

成交量：23.21万

成交额：15.44万

市值：1.01亿

市盈率：27.41

高：0.6746

开：0.6689

低：0.6407

收：0.6490

数据加载中...

总览公司新闻公告

中进医疗6月23日成交额为10.69万美元

中进医疗盘中异动急速拉升8.09%

中进医疗6月20日成交额为17.44万美元

中进医疗盘中异动早盘大幅跳水7.67%

中进医疗6月17日成交额为1.64万美元

中进医疗上涨2.55%，报0.7美元/股，总市值1.10亿美元

中进医疗上涨3.68%，报0.721美元/股，总市值1.13亿美元

中进医疗6月11日成交额为4.77万美元

中进医疗6月10日成交额为11.08万美元

中进医疗6月9日成交额为82.92万美元

中进医疗盘中异动临近午盘股价大跌5.14%报0.730美元

中进医疗6月5日成交额为5.11万美元

中进医疗6月3日成交额为7.43万美元

中进医疗盘中异动快速拉升5.19%报0.790美元

中进医疗5月29日成交额为6.67万美元

中进医疗5月28日成交额为8.58万美元

中进医疗上涨3.11%，报0.809美元/股，总市值1.27亿美元

中进医疗5月23日成交额为4.89万美元

中进医疗5月21日成交额为4.96万美元

中进医疗5月20日成交额为3.18万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJYL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.644,"timestamp":1753121067543,"preClose":0.649,"halted":0,"volume":232085,"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"交易中","change":-0.005,"latestTime":"07-21 14:16:59 EDT","open":0.6689,"high":0.6746,"low":0.6407,"amount":154413.762888,"amplitude":0.052234,"askPrice":0.6593,"askSize":200,"bidPrice":0.644,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.649,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.649,"latestTime":"09:14 EDT","volume":619,"amount":403.15987484000004,"timestamp":1753103684963},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.659899,"latestTime":"19:47 EDT","volume":558,"amount":367.1585,"timestamp":1752882450914},"volumeRatio":1.114689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":1.114689,"shares":156547100,"dividePrice":0,"high":0.6746,"amplitude":0.052234,"preClose":0.649,"low":0.6407,"week52Low":0.5045,"pbRate":"3.50","psRate":"4.29","week52High":4.38,"institutionHeld":0,"latestPrice":0.644,"committee":-0.333333,"eps":0.023492,"divideRate":0,"volume":232085,"delay":0,"ttmEps":0.023492,"open":0.6689,"prevYearClose":0.7782,"prevWeekClose":0.6599,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.6018,"twentyDayClose":0.6069,"sixtyDayClose":0.875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545407428","title":"中进医疗6月23日成交额为10.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:13","pubTimestamp":1750752831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中进医疗成交额为10.69万美元，成交额较昨日减少38.71%，当日成交量为16.86万股。中进医疗于2025年6月23日涨6.34%，报0.645美元，该股过去5个交易日跌5.51%，年初至今跌17.04%，过去60日跌6.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|10.69万|-38.71%|16.86万|#|2025-06-20|17.44万|-37.08%|27.37万|#|2025-06-18|27.72万|1593.51%|41.11万|#|2025-06-17|1.64万|-82.06%|2.39万|#|2025-06-16|9.13万|225.53%|13.49万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171924a4bb2e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171924a4bb2e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2545410898","title":"中进医疗盘中异动 急速拉升8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685702,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时35分，中进医疗股票出现异动，股价快速拉升8.09%。截至发稿，该股报0.656美元/股，成交量1.0284万股，换手率0.01%，振幅8.24%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.36%。其相关个股中，Femasys Inc.、中进医疗、Retractable Technologies, Inc.涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为29.22%、0.99%、0.65%，振幅较大的相关个股有Anbio Biotechnology、Innovative Eyewear, Inc.、中进医疗，振幅分别为12.98%、8.50%、8.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213503a4b9256b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213503a4b9256b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2545488502","title":"中进医疗6月20日成交额为17.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:54","pubTimestamp":1750492455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中进医疗成交额为17.44万美元，成交额较昨日减少37.08%，当日成交量为27.37万股。中进医疗于2025年6月20日跌13.79%，报0.607美元，该股过去5个交易日跌12.68%，年初至今跌21.99%，过去60日跌13.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|17.44万|-37.08%|27.37万|#|2025-06-18|27.72万|1593.51%|41.11万|#|2025-06-17|1.64万|-82.06%|2.39万|#|2025-06-16|9.13万|225.53%|13.49万|#|2025-06-13|2.80万|45.70%|4.04万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155423a4b5ea58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155423a4b5ea58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2544120020","title":"中进医疗盘中异动 早盘大幅跳水7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426367,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，中进医疗股票出现异动，股价大幅下跌7.67%。截至发稿，该股报0.650美元/股，成交量3.0807万股，换手率0.02%，振幅2.43%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.31%。其相关个股中，Innovative Eyewear, Inc.、Cuprina Holdings  Limited、Precision Optics Corporation, Inc.涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为210.01%、2.30%、2.19%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Innovative Eyewear, Inc.、Repligen Corporation，振幅分别为33.05%、13.16%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213247a4b4bf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213247a4b4bf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2544920043","title":"中进医疗6月17日成交额为1.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:41","pubTimestamp":1750232474,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，中进医疗成交额为1.64万美元，成交额较昨日减少82.06%，当日成交量为2.39万股。中进医疗于2025年6月17日涨1.5%，报0.69美元，该股过去5个交易日涨2.99%，年初至今跌11.31%，过去60日涨4.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.64万|-82.06%|2.39万|#|2025-06-16|9.13万|225.53%|13.49万|#|2025-06-13|2.80万|45.70%|4.04万|#|2025-06-12|1.92万|-59.64%|2.75万|#|2025-06-11|4.77万|-56.97%|6.85万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172544a4b03d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172544a4b03d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2543260388","title":"中进医疗上涨2.55%，报0.7美元/股，总市值1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543260388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543260388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:40","pubTimestamp":1750081207,"startTime":"0","endTime":"0","summary":"6月16日，中进医疗盘中上涨2.55%，截至21:40，报0.7美元/股，成交1964.0美元，总市值1.10亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16214051098422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2543635827","title":"中进医疗上涨3.68%，报0.721美元/股，总市值1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635827","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:50","pubTimestamp":1749826253,"startTime":"0","endTime":"0","summary":"6月13日，中进医疗盘中上涨3.68%，截至22:50，报0.721美元/股，成交2483.0美元，总市值1.13亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13225051066874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2542679125","title":"中进医疗6月11日成交额为4.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542679125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542679125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:01","pubTimestamp":1749711700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，中进医疗成交额为4.77万美元，成交额较昨日减少56.97%，当日成交量为6.85万股。中进医疗于2025年6月11日涨2.95%，报0.69美元，该股过去5个交易日跌10.51%，年初至今跌11.31%，过去60日跌22.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.77万|-56.97%|6.85万|#|2025-06-10|11.08万|-86.64%|16.25万|#|2025-06-09|82.92万|231.92%|116.66万|#|2025-06-06|24.98万|389.22%|33.35万|#|2025-06-05|5.11万|24.60%|6.50万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150146a4a492b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150146a4a492b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2542372117","title":"中进医疗6月10日成交额为11.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:23","pubTimestamp":1749622985,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，中进医疗成交额为11.08万美元，成交额较昨日减少86.64%，当日成交量为16.25万股。中进医疗于2025年6月10日跌1.59%，报0.67美元，该股过去5个交易日跌14.08%，年初至今跌13.86%，过去60日跌21.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|11.08万|-86.64%|16.25万|#|2025-06-09|82.92万|231.92%|116.66万|#|2025-06-06|24.98万|389.22%|33.35万|#|2025-06-05|5.11万|24.60%|6.50万|#|2025-06-04|4.10万|-44.84%|5.21万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142308a7033233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142308a7033233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2542362391","title":"中进医疗6月9日成交额为82.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:08","pubTimestamp":1749535699,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，中进医疗成交额为82.92万美元，成交额较昨日增加231.92%，当日成交量为116.66万股。中进医疗于2025年6月9日跌11.52%，报0.681美元，该股过去5个交易日跌14.87%，年初至今跌12.47%，过去60日跌17.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|82.92万|231.92%|116.66万|#|2025-06-06|24.98万|389.22%|33.35万|#|2025-06-05|5.11万|24.60%|6.50万|#|2025-06-04|4.10万|-44.84%|5.21万|#|2025-06-03|7.43万|-68.14%|9.40万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140822a701a5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140822a701a5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2542336628","title":"中进医疗盘中异动 临近午盘股价大跌5.14%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:37","pubTimestamp":1749483469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时37分，中进医疗股票出现波动，股价快速下跌5.14%。截至发稿，该股报0.730美元/股，成交量9.1988万股，换手率0.06%，振幅4.76%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率31.20倍。中进医疗股票所在的医疗设备行业中，整体跌幅为2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060923375097780706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060923375097780706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2541838060","title":"中进医疗6月5日成交额为5.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:30","pubTimestamp":1749191439,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，中进医疗成交额为5.11万美元，成交额较昨日增加24.60%，当日成交量为6.50万股。中进医疗于2025年6月5日涨2.96%，报0.793美元，该股过去5个交易日涨4.38%，年初至今涨1.97%，过去60日跌4.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5.11万|24.60%|6.50万|#|2025-06-04|4.10万|-44.84%|5.21万|#|2025-06-03|7.43万|-68.14%|9.40万|#|2025-06-02|23.32万|426.01%|29.70万|#|2025-05-30|4.43万|-33.50%|5.74万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143044a6fcc7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143044a6fcc7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2540039639","title":"中进医疗6月3日成交额为7.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:21","pubTimestamp":1749018076,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，中进医疗成交额为7.43万美元，成交额较昨日减少68.14%，当日成交量为9.40万股。中进医疗于2025年6月3日跌2.45%，报0.78美元，该股过去5个交易日跌1.34%，年初至今涨0.31%，过去60日跌2.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7.43万|-68.14%|9.40万|#|2025-06-02|23.32万|426.01%|29.70万|#|2025-05-30|4.43万|-33.50%|5.74万|#|2025-05-29|6.67万|-22.28%|8.74万|#|2025-05-28|8.58万|-42.25%|11.08万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142121a49962c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142121a49962c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2540797090","title":"中进医疗盘中异动 快速拉升5.19%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:07","pubTimestamp":1748887656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时07分，中进医疗股票出现波动，股价快速上涨5.19%。截至发稿，该股报0.790美元/股，成交量12.0854万股，换手率0.08%，振幅4.39%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率33.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603020736950bc5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603020736950bc5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2539210789","title":"中进医疗5月29日成交额为6.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210789","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:15","pubTimestamp":1748585743,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，中进医疗成交额为6.67万美元，成交额较昨日减少22.28%，当日成交量为8.74万股。中进医疗于2025年5月29日跌0.07%，报0.76美元，该股过去5个交易日跌4.88%，年初至今跌2.31%，过去60日涨4.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|6.67万|-22.28%|8.74万|#|2025-05-28|8.58万|-42.25%|11.08万|#|2025-05-27|14.86万|204.04%|18.61万|#|2025-05-23|4.89万|65.21%|6.17万|#|2025-05-22|2.96万|-40.38%|3.72万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141544a6f2d75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141544a6f2d75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2539235831","title":"中进医疗5月28日成交额为8.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:14","pubTimestamp":1748499250,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，中进医疗成交额为8.58万美元，成交额较昨日减少42.25%，当日成交量为11.08万股。中进医疗于2025年5月28日跌3.87%，报0.761美元，该股过去5个交易日跌3.73%，年初至今跌2.25%，过去60日涨15.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|8.58万|-42.25%|11.08万|#|2025-05-27|14.86万|204.04%|18.61万|#|2025-05-23|4.89万|65.21%|6.17万|#|2025-05-22|2.96万|-40.38%|3.72万|#|2025-05-21|4.96万|56.02%|6.22万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141412a6f15f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141412a6f15f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2538498915","title":"中进医疗上涨3.11%，报0.809美元/股，总市值1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:18","pubTimestamp":1748359104,"startTime":"0","endTime":"0","summary":"5月27日，中进医疗盘中上涨3.11%，截至23:18，报0.809美元/股，成交7.22万美元，总市值1.27亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27231850696460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2537316294","title":"中进医疗5月23日成交额为4.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:30","pubTimestamp":1748064638,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，中进医疗成交额为4.89万美元，成交额较昨日增加65.21%，当日成交量为6.17万股。中进医疗于2025年5月23日跌1.2%，报0.785美元，该股过去5个交易日跌1.57%，年初至今涨0.84%，过去60日涨6.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4.89万|65.21%|6.17万|#|2025-05-22|2.96万|-40.38%|3.72万|#|2025-05-21|4.96万|56.02%|6.22万|#|2025-05-20|3.18万|-12.20%|3.99万|#|2025-05-19|3.62万|-72.57%|4.58万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524133044a6eb1062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524133044a6eb1062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2537995536","title":"中进医疗5月21日成交额为4.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:21","pubTimestamp":1747891262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，中进医疗成交额为4.96万美元，成交额较昨日增加56.02%，当日成交量为6.22万股。中进医疗于2025年5月21日涨1.16%，报0.799美元，该股过去5个交易日涨25.66%，年初至今涨2.72%，过去60日涨10.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.96万|56.02%|6.22万|#|2025-05-20|3.18万|-12.20%|3.99万|#|2025-05-19|3.62万|-72.57%|4.58万|#|2025-05-16|13.20万|-67.12%|16.84万|#|2025-05-15|40.15万|-42.65%|53.76万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522132112a6e85700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522132112a6e85700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2537670560","title":"中进医疗5月20日成交额为3.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:06","pubTimestamp":1747803969,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，中进医疗成交额为3.18万美元，成交额较昨日减少12.20%，当日成交量为3.99万股。中进医疗于2025年5月20日跌2.03%，报0.79美元，该股过去5个交易日跌6.73%，年初至今涨1.54%，过去60日涨8.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3.18万|-12.20%|3.99万|#|2025-05-19|3.62万|-72.57%|4.58万|#|2025-05-16|13.20万|-67.12%|16.84万|#|2025-05-15|40.15万|-42.65%|53.76万|#|2025-05-14|70.01万|307.35%|96.13万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130615a4864335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130615a4864335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-07-18","current":27.468684,"percent":0.176685,"low":15.470674,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"high":665.600349,"avg":103.251302,"sd":115.77909,"marketCap":100972879},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879}],"updateTime":1753121819155}}}