美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

1.03

+0.01000.98%

盘后：1.02-0.0100-0.97%16:05 EDT

成交量：20.68万

成交额：20.54万

市值：3,246.95万

市盈率：11.61

高：1.08

开：1.08

低：0.9400

收：1.02

数据加载中...

总览公司新闻公告

致保科技盘中异动早盘股价大跌5.07%

致保科技下跌4.55%，报1.47美元/股，总市值4711.07万美元

致保科技盘中异动股价大跌6.42%报1.44美元

致保科技盘中异动下午盘股价大跌6.17%

致保科技下跌4.52%，报1.48美元/股，总市值4743.12万美元

致保科技下跌7.63%，报1.441美元/股，总市值4618.13万美元

致保科技盘中异动早盘急速下挫5.11%报1.48美元

致保科技上涨10.16%，报1.41美元/股，总市值4518.78万美元

致保科技盘中异动股价大涨6.13%

致保科技盘中异动快速上涨7.13%报1.34美元

致保科技下跌12.59%，报1.25美元/股，总市值4006.01万美元

致保科技盘中异动早盘大幅上涨7.69%

致保科技盘中异动股价大跌7.80%

致保科技盘中异动早盘股价大跌5.13%

致保科技下跌6.16%，报1.37美元/股

致保科技盘中异动股价大跌6.16%

致保科技上涨2.05%，报1.5美元/股

致保科技盘中异动早盘股价大涨6.21%报1.54美元

致保科技下跌6.58%，报1.411美元/股

致保科技盘中异动下午盘股价大跌6.58%报1.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZBAO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":1.03,"timestamp":1745352000000,"preClose":1.02,"halted":0,"volume":206812,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"16:05 EDT","volume":1400,"amount":1428,"timestamp":1745352348041},"delay":0,"floatShares":8753714,"shares":31523765,"eps":0.088734,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-22 17:00:30 EDT","open":1.08,"high":1.08,"low":0.94,"amount":205395.30815,"amplitude":0.137255,"askPrice":1.04,"askSize":100,"bidPrice":0.9328,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.088734,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1.02,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"16:05 EDT","volume":1400,"amount":1428,"timestamp":1745352348041},"volumeRatio":0.493396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":8753714,"roa":"5.07%","roe":"45.61%","lyrEps":0.06005,"volumeRatio":0.493396,"shares":31523765,"dividePrice":0,"high":1.08,"amplitude":0.137255,"preClose":1.02,"low":0.94,"week52Low":0.8498,"pbRate":"3.23","psRate":"0.97","week52High":5.7,"institutionHeld":0,"latestPrice":1.03,"eps":0.088734,"divideRate":0,"volume":206812,"delay":0,"ttmEps":0.088734,"open":1.08,"prevYearClose":1.57,"prevWeekClose":0.9262,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.13,"twentyDayClose":1.2719,"sixtyDayClose":1.495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514385231","title":"致保科技盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:39","pubTimestamp":1740667148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时39分，致保科技股票出现异动，股价急速跳水5.07%。截至发稿，该股报1.41美元/股，成交量1539股，换手率0.00%，振幅0.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为1.09%。其相关个股中，Root, Inc.、尤纳姆集团、Gohealth, Inc.涨幅较大，Root, Inc.、Gohealth, Inc.、Lemonade, Inc.较为活跃，换手率分别为2.55%、1.01%、0.30%，振幅较大的相关个股有Root, Inc.、Gohealth, Inc.、Ambac Financial Group, Inc.，振幅分别为17.55%、8.42%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223908989511b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223908989511b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2514363861","title":"致保科技下跌4.55%，报1.47美元/股，总市值4711.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596490,"startTime":"0","endTime":"0","summary":"2月27日，致保科技盘中下跌4.55%，截至03:01，报1.47美元/股，成交1.48万美元，总市值4711.07万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030148414191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2514856023","title":"致保科技盘中异动 股价大跌6.42%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580872,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时41分，致保科技股票出现波动，股价急速下挫6.42%。截至发稿，该股报1.44美元/股，成交量1631股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率24.59倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262241139893acbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262241139893acbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2514010908","title":"致保科技盘中异动 下午盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:09","pubTimestamp":1740506944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时09分，致保科技股票出现异动，股价大幅下跌6.17%。截至发稿，该股报1.45美元/股，成交量4.4717万股，换手率0.14%，振幅10.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.28%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020904a253b9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020904a253b9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2514201780","title":"致保科技下跌4.52%，报1.48美元/股，总市值4743.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505142,"startTime":"0","endTime":"0","summary":"2月26日，致保科技盘中下跌4.52%，截至01:39，报1.48美元/股，成交6.75万美元，总市值4743.12万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2514719637","title":"致保科技下跌7.63%，报1.441美元/股，总市值4618.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:23","pubTimestamp":1740417789,"startTime":"0","endTime":"0","summary":"2月25日，致保科技盘中下跌7.63%，截至01:23，报1.441美元/股，成交2.02万美元，总市值4618.13万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25012348358559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2513781877","title":"致保科技盘中异动 早盘急速下挫5.11%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513781877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513781877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407811,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，致保科技股票出现异动，股价快速跳水5.11%。截至发稿，该股报1.48美元/股，成交量5734股，换手率0.02%，振幅4.04%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率24.67倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223651abdb0f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223651abdb0f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2513825291","title":"致保科技上涨10.16%，报1.41美元/股，总市值4518.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:05","pubTimestamp":1740150356,"startTime":"0","endTime":"0","summary":"2月21日，致保科技盘中上涨10.16%，截至23:05，报1.41美元/股，成交4.31万美元，总市值4518.78万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21230548320423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2513629640","title":"致保科技盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，致保科技股票出现异动，股价快速上涨6.13%。截至发稿，该股报1.36美元/股，成交量3144股，换手率0.01%，振幅6.13%。致保科技股票所在的保险行业中，整体跌幅为0.12%。其相关个股中，致保科技、富达国民金融、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、慧择、Lemonade, Inc.较为活跃，换手率分别为0.21%、0.21%、0.17%，振幅较大的相关个股有致保科技、Ryan Specialty Holdings, Inc.、克劳福德A，振幅分别为6.13%、4.71%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223602a24eb197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223602a24eb197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2512831414","title":"致保科技盘中异动 快速上涨7.13%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512831414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512831414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，致保科技股票出现异动，股价急速拉升7.13%。截至发稿，该股报1.34美元/股，成交量3550股，换手率0.01%，振幅7.99%。致保科技股票所在的保险行业中，整体跌幅为0.12%。其相关个股中，多尼戈尔股份-B、致保科技、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、金石保险较为活跃，换手率分别为0.20%、0.11%、0.10%，振幅较大的相关个股有致保科技、克劳福德A、Twfg, Inc.，振幅分别为7.99%、3.98%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223213a24bf999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223213a24bf999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2512191471","title":"致保科技下跌12.59%，报1.25美元/股，总市值4006.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:07","pubTimestamp":1739909279,"startTime":"0","endTime":"0","summary":"2月19日，致保科技盘中下跌12.59%，截至04:07，报1.25美元/股，成交5.49万美元，总市值4006.01万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19040748243434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2512165704","title":"致保科技盘中异动 早盘大幅上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，致保科技股票出现波动，股价快速上涨7.69%。截至发稿，该股报1.54美元/股，成交量770股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，多尼戈尔股份-B、致保科技、智能未来涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为0.37%、0.17%、0.16%，振幅较大的相关个股有Tiptree Inc.、Lemonade, Inc.、Hippo Holdings Inc.，振幅分别为1.93%、1.80%、0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223045962796c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223045962796c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2511699561","title":"致保科技盘中异动 股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:41","pubTimestamp":1739544085,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时41分，致保科技股票出现异动，股价快速下跌7.80%。截至发稿，该股报1.30美元/股，成交量2318股，换手率0.01%，振幅0.06%。致保科技股票所在的保险行业中，整体涨幅为0.45%。其相关个股中，Brighthouse Financial, Inc.、水滴、康年控股涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为1.11%、0.50%、0.43%，振幅较大的相关个股有Reliance Global Group, Inc.、Kinsale Capital Group, Inc.、Brighthouse Financial, Inc.，振幅分别为5.59%、5.23%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422412598858c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422412598858c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2511596522","title":"致保科技盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:56","pubTimestamp":1739462187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时56分，致保科技股票出现波动，股价急速下挫5.13%。截至发稿，该股报1.36美元/股，成交量8193股，换手率0.03%，振幅5.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.55%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323562798843d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323562798843d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2511709585","title":"致保科技下跌6.16%，报1.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511709585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511709585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:33","pubTimestamp":1739385212,"startTime":"0","endTime":"0","summary":"2月13日，致保科技(ZBAO)盘中下跌6.16%，截至02:33，报1.37美元/股，成交1.47万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13023348123299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2511585080","title":"致保科技盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:33","pubTimestamp":1739385190,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时33分，致保科技股票出现异动，股价快速下挫6.16%。截至发稿，该股报1.37美元/股，成交量1.006万股，换手率0.03%，振幅4.17%。致保科技股票所在的保险行业中，整体跌幅为0.43%。其相关个股中，默邱利通用、水滴、英国保诚涨幅较大，默邱利通用、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为3.25%、2.29%、1.97%，振幅较大的相关个股有默邱利通用、水滴、慧择，振幅分别为16.55%、14.96%、12.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302331096209d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302331096209d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2510897448","title":"致保科技上涨2.05%，报1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:51","pubTimestamp":1739220689,"startTime":"0","endTime":"0","summary":"2月11日，致保科技(ZBAO)盘中上涨2.05%，截至04:51，报1.5美元/股，成交2.04万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11045148064773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2509747546","title":"致保科技盘中异动 早盘股价大涨6.21%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:59","pubTimestamp":1738940341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时59分，致保科技股票出现异动，股价大幅拉升6.21%。截至发稿，该股报1.54美元/股，成交量165股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.24%。其相关个股中，智能未来、Reliance Global Group, Inc.、致保科技涨幅较大，Reliance Global Group, Inc.、智能未来、Lemonade, Inc.较为活跃，换手率分别为22.15%、1.09%、0.66%，振幅较大的相关个股有智能未来、Nmi Holdings Inc、Lemonade, Inc.，振幅分别为27.68%、5.44%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225901abc63102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225901abc63102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2509027262","title":"致保科技下跌6.58%，报1.411美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:05","pubTimestamp":1738865117,"startTime":"0","endTime":"0","summary":"2月7日，致保科技(ZBAO)盘中下跌6.58%，截至02:05，报1.411美元/股，成交2.09万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07020548002796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2509202154","title":"致保科技盘中异动 下午盘股价大跌6.58%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:04","pubTimestamp":1738865097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时04分，致保科技股票出现波动，股价快速下跌6.58%。截至发稿，该股报1.41美元/股，成交量1.3268万股，换手率0.04%，振幅3.97%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率23.93倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020457abc4ff52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020457abc4ff52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-04-21","current":10.4963,"percent":0.534979,"low":-24.419264,"twenty":-18.146357,"median":-12.227377,"eighty":26.87548,"high":62.800653,"avg":5.999011,"sd":25.735051,"marketCap":29197311},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-21","current":10.4963,"twenty":-18.146357,"median":-12.227377,"eighty":26.87548,"marketCap":29197311}],"updateTime":1745320701665}}}