美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

1.31

+0.280027.18%

盘后：1.29-0.0210-1.60%18:41 EDT

成交量：61.16万

成交额：62.18万

市值：4,129.61万

市盈率：14.76

高：1.32

开：1.05

低：0.8520

收：1.03

数据加载中...

总览公司新闻公告

致保科技下跌6.58%，报1.411美元/股

致保科技盘中异动下午盘股价大跌6.58%报1.41美元

致保科技盘中异动大幅下挫5.43%

致保科技上涨2.1%，报1.582美元/股

致保科技盘中异动股价大跌6.43%

致保科技盘中异动大幅跳水5.10%

致保科技下跌5.1%，报1.49美元/股

致保科技下跌5.06%，报1.5美元/股

致保科技盘中异动股价大跌5.06%报1.50美元

致保科技盘中异动早盘急速下挫8.15%

致保科技上涨4.34%，报1.56美元/股

致保科技盘中异动早盘股价大跌6.35%

致保科技盘中异动临近午盘急速上涨5.48%

致保科技盘中异动急速下跌5.57%

致保科技盘中异动股价大跌7.21%报1.40美元

致保科技下跌2.7%，报1.44美元/股

致保科技盘中异动早盘快速下挫6.08%

致保科技盘中异动急速下挫7.28%

致保科技盘中异动股价大跌6.30%

致保科技下跌6.3%，报1.387美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZBAO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":1.31,"timestamp":1745438400000,"preClose":1.03,"halted":0,"volume":611644,"hourTrading":{"tag":"盘后","latestPrice":1.289,"preClose":1.31,"latestTime":"18:41 EDT","volume":1507,"amount":1874.9049648999999,"timestamp":1745448100443},"delay":0,"floatShares":8753714,"shares":31523765,"eps":0.088734,"marketStatus":"盘后交易","change":0.28,"latestTime":"04-23 19:12:16 EDT","open":1.05,"high":1.32,"low":0.852,"amount":621844.998632,"amplitude":0.454369,"askPrice":1.29,"askSize":86,"bidPrice":1.1,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.088734,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9719,"latestTime":"08:00 EDT","volume":14,"amount":13.299999999999999,"timestamp":1745409603625},"postHourTrading":{"tag":"盘后","latestPrice":1.289,"preClose":1.31,"latestTime":"18:41 EDT","volume":1507,"amount":1874.9049648999999,"timestamp":1745448100443},"volumeRatio":1.397597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":8753714,"roa":"5.07%","roe":"45.61%","lyrEps":0.06005,"volumeRatio":1.397597,"shares":31523765,"dividePrice":0,"high":1.32,"amplitude":0.454369,"preClose":1.03,"low":0.852,"week52Low":0.8498,"pbRate":"4.09","psRate":"1.22","week52High":5.7,"institutionHeld":0,"latestPrice":1.31,"committee":0.398601,"eps":0.088734,"divideRate":0,"volume":611644,"delay":0,"ttmEps":0.088734,"open":1.05,"prevYearClose":1.57,"prevWeekClose":0.9262,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.2195,"twentyDayClose":1.31,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509027262","title":"致保科技下跌6.58%，报1.411美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:05","pubTimestamp":1738865117,"startTime":"0","endTime":"0","summary":"2月7日，致保科技(ZBAO)盘中下跌6.58%，截至02:05，报1.411美元/股，成交2.09万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07020548002796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2509202154","title":"致保科技盘中异动 下午盘股价大跌6.58%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:04","pubTimestamp":1738865097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时04分，致保科技股票出现波动，股价快速下跌6.58%。截至发稿，该股报1.41美元/股，成交量1.3268万股，换手率0.04%，振幅3.97%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率23.93倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020457abc4ff52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207020457abc4ff52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2509537238","title":"致保科技盘中异动 大幅下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509537238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509537238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:24","pubTimestamp":1738769083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时24分，致保科技股票出现异动，股价大幅跳水5.43%。截至发稿，该股报1.48美元/股，成交量572股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.76%。其相关个股中，汉诺威保险、智能未来、多尼戈尔股份-B涨幅较大，金石保险、尤纳姆集团、Reliance Global Group, Inc.较为活跃，换手率分别为0.77%、0.31%、0.29%，振幅较大的相关个股有尤纳姆集团、智能未来、Root, Inc.，振幅分别为6.14%、5.39%、4.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232443987b85b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232443987b85b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2509460079","title":"致保科技上涨2.1%，报1.582美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:33","pubTimestamp":1738693982,"startTime":"0","endTime":"0","summary":"2月5日，致保科技(ZBAO)盘中上涨2.1%，截至02:33，报1.582美元/股，成交8.15万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05023347950349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2508445777","title":"致保科技盘中异动 股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，致保科技股票出现异动，股价快速跳水6.43%。截至发稿，该股报1.45美元/股，成交量942股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.19%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224548a2392bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224548a2392bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2508142637","title":"致保科技盘中异动 大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时03分，致保科技股票出现波动，股价急速下挫5.10%。截至发稿，该股报1.49美元/股，成交量6817股，换手率0.02%，振幅2.68%。致保科技股票所在的保险行业中，整体跌幅为2.53%。其相关个股中，智能未来、公民保险、多尼戈尔股份-B涨幅较大，Reliance Global Group, Inc.、金石保险、Root, Inc.较为活跃，换手率分别为1.26%、0.69%、0.37%，振幅较大的相关个股有智能未来、Twfg, Inc.、公民保险，振幅分别为11.80%、6.89%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230331a238109c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230331a238109c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2508144471","title":"致保科技下跌5.1%，报1.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595008,"startTime":"0","endTime":"0","summary":"2月3日，致保科技(ZBAO)盘中下跌5.1%，截至23:03，报1.49美元/股，成交1.4万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03230347942015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2508962935","title":"致保科技下跌5.06%，报1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:06","pubTimestamp":1738339597,"startTime":"0","endTime":"0","summary":"2月1日，致保科技(ZBAO)盘中下跌5.06%，截至00:06，报1.5美元/股，成交1.12万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01000647922375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2508623879","title":"致保科技盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508623879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508623879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:06","pubTimestamp":1738339588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时06分，致保科技股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.50美元/股，成交量5775股，换手率0.02%，振幅5.10%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率25.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000628a23553d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000628a23553d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2506514162","title":"致保科技盘中异动 早盘急速下挫8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074687,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，致保科技股票出现异动，股价大幅下挫8.15%。截至发稿，该股报1.24美元/股，成交量787股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体跌幅为0.21%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223127abbb65ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223127abbb65ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2506300188","title":"致保科技上涨4.34%，报1.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:14","pubTimestamp":1737998049,"startTime":"0","endTime":"0","summary":"1月28日，致保科技(ZBAO)盘中上涨4.34%，截至01:14，报1.56美元/股，成交2.16万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28011447864408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2506309795","title":"致保科技盘中异动 早盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:46","pubTimestamp":1737992781,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时46分，致保科技股票出现异动，股价大幅跳水6.35%。截至发稿，该股报1.40美元/股，成交量1821股，换手率0.01%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.86%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272346229874bc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272346229874bc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2506893558","title":"致保科技盘中异动 临近午盘急速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:55","pubTimestamp":1737737725,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时55分，致保科技股票出现异动，股价急速拉升5.48%。截至发稿，该股报1.54美元/股，成交量4445股，换手率0.01%，振幅3.01%。致保科技股票所在的保险行业中，整体涨幅为0.60%。其相关个股中，智能未来、致保科技、Fundamental Global Inc.涨幅较大，Fundamental Global Inc.、金石保险、智能未来较为活跃，换手率分别为1.44%、1.05%、0.90%，振幅较大的相关个股有智能未来、Fundamental Global Inc.、Twfg, Inc.，振幅分别为10.90%、6.23%、5.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125005525960fa627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125005525960fa627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2505211367","title":"致保科技盘中异动 急速下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:51","pubTimestamp":1737557483,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时51分，致保科技股票出现波动，股价大幅下挫5.57%。截至发稿，该股报1.42美元/股，成交量187股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体跌幅为1.51%。其相关个股中，旅行者财产险集团、天睿祥、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、金石保险较为活跃，换手率分别为0.53%、0.52%、0.35%，振幅较大的相关个股有Fundamental Global Inc.、Selectquote, Inc.、金石保险，振幅分别为7.44%、4.74%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225123abb4aac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225123abb4aac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2505203331","title":"致保科技盘中异动 股价大跌7.21%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:51","pubTimestamp":1737474695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时51分，致保科技股票出现波动，股价急速跳水7.21%。截至发稿，该股报1.40美元/股，成交量2237股，换手率0.01%，振幅3.97%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率24.75倍。致保科技股票所在的保险行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235136986e426b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235136986e426b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2504719918","title":"致保科技下跌2.7%，报1.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504719918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504719918?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:47","pubTimestamp":1737132443,"startTime":"0","endTime":"0","summary":"1月18日，致保科技(ZBAO)盘中下跌2.7%，截至00:47，报1.44美元/股，成交1.86万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18004747578249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2504676195","title":"致保科技盘中异动 早盘快速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504676195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504676195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:05","pubTimestamp":1737129913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时05分，致保科技股票出现异动，股价大幅跳水6.08%。截至发稿，该股报1.39美元/股，成交量5429股，换手率0.02%，振幅3.38%。致保科技股票所在的保险行业中，整体涨幅为1.37%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000514abaec6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000514abaec6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2503625136","title":"致保科技盘中异动 急速下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951685,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，致保科技股票出现波动，股价大幅下挫7.28%。致保科技股票所在的保险行业中，整体涨幅为0.92%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152234469604b4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152234469604b4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2503635702","title":"致保科技盘中异动 股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:47","pubTimestamp":1736887622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时47分，致保科技股票出现波动，股价快速跳水6.30%。截至发稿，该股报1.39美元/股，成交量1.082万股，换手率0.03%，振幅9.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.92%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115044702abab0058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115044702abab0058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2503068180","title":"致保科技下跌6.3%，报1.387美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503068180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503068180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:46","pubTimestamp":1736887583,"startTime":"0","endTime":"0","summary":"1月15日，致保科技(ZBAO)盘中下跌6.3%，截至04:46，报1.387美元/股，成交1.58万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15044647459446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-04-22","current":11.591965,"percent":0.540984,"low":-24.419264,"twenty":-18.093552,"median":-12.220758,"eighty":26.867984,"high":62.800653,"avg":6.021839,"sd":25.684953,"marketCap":32154240},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-22","current":11.591965,"twenty":-18.093552,"median":-12.220758,"eighty":26.867984,"marketCap":32154240}],"updateTime":1745449936228}}}