美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

0.8888

-0.0512-5.45%

成交量：3.65万

成交额：3.21万

市值：2,848.43万

市盈率：9.57

高：0.9462

开：0.9462

低：0.8400

收：0.9400

数据加载中...

总览公司新闻公告

致保科技上涨4.66%，报0.942美元/股，总市值3100.58万美元

致保科技6月30日成交额为1.21万美元

致保科技上涨2.2%，报0.999美元/股，总市值3288.89万美元

致保科技盘中异动快速跳水9.52%

致保科技盘中异动股价大跌5.54%报0.881美元

致保科技盘中异动下午盘股价大跌5.45%

致保科技盘中异动股价大跌5.88%

致保科技上涨2.99%，报1.02美元/股，总市值3331.35万美元

致保科技盘中异动快速下挫7.41%报1.00美元

致保科技盘中异动下午盘快速上涨8.87%

致保科技盘中异动大幅拉升6.57%

致保科技盘中异动早盘股价大跌5.91%报0.950美元

致保科技盘中异动急速跳水6.81%

致保科技上涨11.64%，报1.15美元/股，总市值3756.35万美元

致保科技5月23日成交额为19.17万美元

致保科技上涨3.7%，报1.12美元/股，总市值3658.67万美元

致保科技5月21日成交额为29.07万美元

致保科技5月20日成交额为48.12万美元

致保科技上涨11.82%，报1.23美元/股，总市值4018.01万美元

致保科技盘中异动早盘股价大涨5.00%报1.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZBAO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":0.8888,"timestamp":1751483828066,"preClose":0.94,"halted":0,"volume":36451,"delay":0,"floatShares":8387975,"shares":32048079,"eps":0.0929,"marketStatus":"交易中","change":-0.0512,"latestTime":"07-02 15:18:16 EDT","open":0.9462,"high":0.9462,"low":0.84,"amount":32089.29010746,"amplitude":0.112979,"askPrice":0.89,"askSize":100,"bidPrice":0.86,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.0929,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":0.94,"postHourTrading":{"tag":"盘后","latestPrice":0.9353,"preClose":0.8999,"latestTime":"18:49 EDT","volume":1824,"amount":1713.6794,"timestamp":1751410158535},"volumeRatio":1.03451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":8387975,"roa":"5.07%","roe":"48.00%","lyrEps":0.06005,"volumeRatio":1.03451,"shares":32048079,"dividePrice":0,"high":0.9462,"amplitude":0.112979,"preClose":0.94,"low":0.84,"week52Low":0.781,"pbRate":"2.80","psRate":"0.83","week52High":4.27,"institutionHeld":0,"latestPrice":0.8888,"eps":0.0929,"divideRate":0,"volume":36451,"delay":0,"ttmEps":0.0929,"open":0.9462,"prevYearClose":1.57,"prevWeekClose":1.02,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.02,"twentyDayClose":1.01,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548135358","title":"致保科技上涨4.66%，报0.942美元/股，总市值3100.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548135358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548135358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:16","pubTimestamp":1751465777,"startTime":"0","endTime":"0","summary":"7月2日，致保科技盘中上涨4.66%，截至22:16，报0.942美元/股，成交9020.0美元，总市值3100.58万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02221651451075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2548714830","title":"致保科技6月30日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548714830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548714830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:50","pubTimestamp":1751356248,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，致保科技成交额为1.21万美元，成交额较昨日增加439.13%，当日成交量为1.22万股。致保科技于2025年6月30日跌0.98%，报1.01美元，该股过去5个交易日跌1.94%，年初至今跌35.67%，过去60日跌11.4%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165229a4c89344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165229a4c89344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2545041086","title":"致保科技上涨2.2%，报0.999美元/股，总市值3288.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:34","pubTimestamp":1750685643,"startTime":"0","endTime":"0","summary":"6月23日，致保科技开盘上涨2.2%，截至21:34，报0.999美元/股，成交963.0美元，总市值3288.89万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213816978b55dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213816978b55dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2544517876","title":"致保科技盘中异动 快速跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544517876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544517876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:39","pubTimestamp":1750426783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时39分，致保科技股票出现波动，股价大幅跳水9.52%。截至发稿，该股报0.950美元/股，成交量2925股，换手率0.01%，振幅9.52%。致保科技股票所在的保险行业中，整体涨幅为0.24%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213943a714a85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213943a714a85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2544080699","title":"致保科技盘中异动 股价大跌5.54%报0.881美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544080699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544080699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:47","pubTimestamp":1750254469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时47分，致保科技股票出现波动，股价大幅下挫5.54%。截至发稿，该股报0.881美元/股，成交量8372股，换手率0.03%，振幅4.69%。最近的财报数据显示，该股实现营业收入20.39百万美元，净利润-89798.41美元，每股收益0.00美元，毛利数据暂无，市盈率10.34倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214750a4b0a59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214750a4b0a59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2544602012","title":"致保科技盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:45","pubTimestamp":1750095940,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时45分，致保科技股票出现异动，股价急速下跌5.45%。截至发稿，该股报0.955美元/股，成交量1.3429万股，换手率0.04%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.42%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617014541a70c927c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617014541a70c927c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2543943639","title":"致保科技盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543943639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543943639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:41","pubTimestamp":1749832864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日00时41分，致保科技股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.960美元/股，成交量5.2396万股，换手率0.16%，振幅6.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614004105a4a7d1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614004105a4a7d1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2542751001","title":"致保科技上涨2.99%，报1.02美元/股，总市值3331.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:19","pubTimestamp":1749737987,"startTime":"0","endTime":"0","summary":"6月12日，致保科技盘中上涨2.99%，截至22:19，报1.02美元/股，成交3938.0美元，总市值3331.35万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12221951034940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2542538404","title":"致保科技盘中异动 快速下挫7.41%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:38","pubTimestamp":1749649104,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时38分，致保科技股票出现异动，股价快速跳水7.41%。截至发稿，该股报1.00美元/股，成交量4825股，换手率0.01%，振幅5.54%。最近的财报数据显示，该股实现营业收入20.39百万美元，净利润-89798.41美元，每股收益0.00美元，毛利数据暂无，市盈率11.81倍。致保科技股票所在的保险行业中，整体跌幅为0.27%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213824a4a39727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213824a4a39727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2542331993","title":"致保科技盘中异动 下午盘快速上涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:22","pubTimestamp":1749489732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时22分，致保科技股票出现异动，股价急速上涨8.87%。截至发稿，该股报1.100美元/股，成交量8.1096万股，换手率0.25%，振幅8.79%。致保科技股票所在的保险行业中，整体涨幅为0.01%。其相关个股中，致保科技、Kestrel Group, Ltd.、智能未来涨幅较大，Lemonade, Inc.、投资者不动产、Heritage Insurance Holdings, Inc.较为活跃，换手率分别为3.38%、2.43%、2.09%，振幅较大的相关个股有Kestrel Group, Ltd.、致保科技、Heritage Insurance Holdings, Inc.，振幅分别为20.97%、13.51%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012212a4a0b48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012212a4a0b48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2541682248","title":"致保科技盘中异动 大幅拉升6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541682248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541682248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216685,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，致保科技股票出现波动，股价急速上涨6.57%。截至发稿，该股报1.050美元/股，成交量2236股，换手率0.01%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.63%。其相关个股中，Gohealth, Inc.、Xchange Tec.Inc、致保科技涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、安达保险较为活跃，换手率分别为0.51%、0.14%、0.09%，振幅较大的相关个股有Gohealth, Inc.、Reliance Global Group, Inc.、致保科技，振幅分别为7.29%、2.62%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213125a6fd4a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213125a6fd4a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2540678350","title":"致保科技盘中异动 早盘股价大跌5.91%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540678350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540678350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:16","pubTimestamp":1749050169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时16分，致保科技股票出现异动，股价急速跳水5.91%。截至发稿，该股报0.950美元/股，成交量18.2644万股，换手率0.56%，振幅4.94%。最近的财报数据显示，该股实现营业收入20.39百万美元，净利润-89798.41美元，每股收益0.00美元，毛利数据暂无，市盈率10.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604231609950eafb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604231609950eafb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2540799179","title":"致保科技盘中异动 急速跳水6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:25","pubTimestamp":1748874316,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时25分，致保科技股票出现异动，股价大幅下挫6.81%。截至发稿，该股报0.951美元/股，成交量5.2079万股，换手率0.16%，振幅4.89%。致保科技股票所在的保险行业中，整体跌幅为0.77%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222516a6f7316e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222516a6f7316e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2538464254","title":"致保科技上涨11.64%，报1.15美元/股，总市值3756.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:39","pubTimestamp":1748353159,"startTime":"0","endTime":"0","summary":"5月27日，致保科技盘中上涨11.64%，截至21:39，报1.15美元/股，成交2.21万美元，总市值3756.35万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27213950695532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2537316230","title":"致保科技5月23日成交额为19.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:25","pubTimestamp":1748064334,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，致保科技成交额为19.17万美元，成交额较昨日增加1334.46%，当日成交量为18.07万股。致保科技于2025年5月23日跌4.63%，报1.03美元，该股过去5个交易日跌3.74%，年初至今跌34.39%，过去60日跌27.97%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132541a6eb0f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132541a6eb0f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2537871151","title":"致保科技上涨3.7%，报1.12美元/股，总市值3658.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537871151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537871151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:43","pubTimestamp":1748025817,"startTime":"0","endTime":"0","summary":"5月24日，致保科技盘中上涨3.7%，截至02:43，报1.12美元/股，成交7.21万美元，总市值3658.67万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24024350636640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2537582995","title":"致保科技5月21日成交额为29.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537582995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537582995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:16","pubTimestamp":1747890990,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，致保科技成交额为29.07万美元，成交额较昨日减少39.59%，当日成交量为26.90万股。致保科技于2025年5月21日跌1.8%，报1.09美元，该股过去5个交易日涨4.81%，年初至今跌30.57%，过去60日跌29.22%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131631a6e855dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131631a6e855dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2537143677","title":"致保科技5月20日成交额为48.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537143677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537143677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:01","pubTimestamp":1747803713,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，致保科技成交额为48.12万美元，成交额较昨日增加59.76%，当日成交量为41.15万股。致保科技于2025年5月20日涨0.91%，报1.11美元，该股过去5个交易日跌0.89%，年初至今跌29.3%，过去60日跌28.39%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130157a6e6e443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130157a6e6e443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2536649478","title":"致保科技上涨11.82%，报1.23美元/股，总市值4018.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:03","pubTimestamp":1747753399,"startTime":"0","endTime":"0","summary":"5月20日，致保科技盘中上涨11.82%，截至23:03，报1.23美元/股，成交17.28万美元，总市值4018.01万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20230350546726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2536646090","title":"致保科技盘中异动 早盘股价大涨5.00%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:43","pubTimestamp":1747752209,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时43分，致保科技股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.16美元/股，成交量2.2407万股，换手率0.07%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.23%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224329a4858d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224329a4858d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-07-01","current":10.96389,"percent":0.465753,"low":-24.419264,"twenty":-15.177822,"median":11.124982,"eighty":26.172705,"high":62.800653,"avg":6.975101,"sd":23.58963,"marketCap":32368559},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-25","current":15.180544,"twenty":-18.012031,"median":-11.962868,"eighty":26.810937,"marketCap":42241845},{"date":"2025-05-02","current":12.601423,"twenty":-17.932902,"median":-11.671306,"eighty":26.734492,"marketCap":35148997},{"date":"2025-05-09","current":12.577485,"twenty":-17.732165,"median":-11.433122,"eighty":26.713215,"marketCap":35252886},{"date":"2025-05-16","current":11.356984,"twenty":-17.486479,"median":11.356984,"eighty":26.637579,"marketCap":33330002},{"date":"2025-05-23","current":11.790192,"twenty":-17.40976,"median":11.47111,"eighty":26.564558,"marketCap":34611925},{"date":"2025-05-30","current":11.202413,"twenty":-17.330815,"median":11.395532,"eighty":26.519058,"marketCap":32977473},{"date":"2025-06-06","current":10.706613,"twenty":-16.864039,"median":11.321078,"eighty":26.337273,"marketCap":31573767},{"date":"2025-06-13","current":11.085421,"twenty":-15.32647,"median":11.274055,"eighty":26.312943,"marketCap":32689040},{"date":"2025-06-20","current":11.434533,"twenty":-15.256666,"median":11.214723,"eighty":26.240241,"marketCap":33650482},{"date":"2025-06-27","current":11.076767,"twenty":-15.178657,"median":11.191296,"eighty":26.180253,"marketCap":32689040},{"date":"2025-07-01","current":10.96389,"twenty":-15.177822,"median":11.124982,"eighty":26.172705,"marketCap":32368559}],"updateTime":1751467301906}}}