美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Yum Brands

150.00

-0.1800-0.12%

盘后：150.000.00000.00%16:20 EDT

成交量：128.43万

成交额：1.92亿

市值：416.95亿

市盈率：29.85

高：150.18

开：150.07

低：148.74

收：150.18

数据加载中...

总览公司新闻资讯公告

BUZZ-媒体报道称百胜计划合并当地特许经营商后，印度 Devyani 和 Sapphire 公司业绩上涨

据《经济时报》报道，百胜餐饮集团正在洽谈合并其两家印度特许经营店

BUZZ-Xponential Fitness 在公司称美国证券交易委员会在未采取行动的情况下结束调查后反弹

BUZZ-因持续增长，摩根大通将百胜餐饮集团评级上调至 "增持 "后，百胜餐饮集团上涨

小摩：上调Yum Brands(YUM.US)评级，由中性调整至增持评级, 目标价由170.00美元调整至162.00美

肯德基母公司百胜餐饮集团任命内部人士克里斯-特纳为首席执行官

Redburn Atlantic：上调Yum Brands评级，由中性调整至买入评级, 目标价由145.00美元调整至177.00美元。

美国比萨连锁店 Little Caesars 着眼于在印度扩张，将开设数十家新店

星巴克任命迈克-格拉姆斯（Mike Grams）为运营总监，进行高层调整以促进业务发展

地铁三明治母公司罗克资本以10亿美元收购Dave's Hot Chicken

环球市场播报

肯德基 5 年内将在英国和爱尔兰投资 20 亿美元，创造 7000 个就业岗位

BUZZ-Xponential Fitness 首席执行官马克-金宣布退休，股价下跌

必胜客季度销售额不佳，蓝宝石标志着必胜客复苏之路更加漫长

Yum! Brands2025财年第一财季实现净利润2.53亿美元，同比减少19.43%

巴克莱：维持Yum Brands(YUM.US)评级，由增持调整至增持评级, 目标价由163.00美元调整至167.00美元。

美国研究综述-Avepoint、Meta、United Therapeutics

百胜餐饮集团（Yum！百胜餐饮集团（Yum!

因塔可钟需求坚挺，肯德基母公司百胜餐饮集团销售额超出预期

未来一天的看点--4 月 30 日星期三

食品分销商 Sysco 因餐厅客流量疲软下调年度预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YUM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum Brands","latestPrice":150,"timestamp":1751562000000,"preClose":150.18,"halted":0,"volume":1284290,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150,"latestTime":"16:20 EDT","volume":196790,"amount":29518252.43735,"timestamp":1751574000558},"delay":0,"floatShares":277234149,"shares":277964501,"eps":5.024295,"marketStatus":"休市中","change":-0.18,"latestTime":"07-03 13:00:00 EDT","open":150.07,"high":150.18,"low":148.735,"amount":192339782.60384,"amplitude":0.009622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.024295,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":150.18,"dividendRate":0.0184,"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":150.18,"latestTime":"09:15 EDT","volume":33,"amount":4963.419779999999,"timestamp":1751548503691},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150,"latestTime":"16:20 EDT","volume":196790,"amount":29518252.43735,"timestamp":1751574000558},"volumeRatio":0.929749786775731,"impliedVol":0.223,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277234149,"roa":"24.86%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":0.929749786775731,"shares":277964501,"dividePrice":2.76,"high":150.18,"amplitude":0.009622,"preClose":150.18,"low":148.735,"week52Low":122.13,"pbRate":"-5.34","psRate":"5.39","week52High":163.3,"institutionHeld":0.7585,"latestPrice":150,"eps":5.024295,"divideRate":0.0184,"volume":1284290,"delay":0,"ttmEps":5.024295,"open":150.07,"prevYearClose":134.16,"prevWeekClose":148.41,"prevMonthClose":148.18,"prevQuarterClose":148.18,"fiveDayClose":147.05,"twentyDayClose":144.01,"sixtyDayClose":144.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548435249","title":"BUZZ-媒体报道称百胜计划合并当地特许经营商后，印度 Devyani 和 Sapphire 公司业绩上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435249","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:00","pubTimestamp":1751612434,"startTime":"0","endTime":"0","summary":"BUZZ-媒体报道称百胜计划合并当地特许经营商后，印度 Devyani 和 Sapphire 公司业绩上涨7月4日 -  ** 印度必胜客和肯德基运营商Devyani International DEVY.NS和Sapphire Foods SAPI.NS分别上涨3%至172.1卢比和9.9%至352.35卢比 ** 经济时报》援引知情人士的话报道称，百胜餐饮集团YUM.N正在洽谈促进其在印度的两个特许经营合作伙伴的合并。** DEVY、SAPI 和 YUM 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL4S3T10EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU2506952170.USD","BK4209","YUM","LU0823417737.USD","LU2133065610.SGD","BK4585","LU2265009873.SGD","LU0823417653.USD","LU2506951958.HKD","LU2506952097.USD","BK4588","BK4504","LU2506951875.HKD","LU1804176565.USD"],"gpt_icon":0},{"id":"2548352833","title":"据《经济时报》报道，百胜餐饮集团正在洽谈合并其两家印度特许经营店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:45","pubTimestamp":1751611555,"startTime":"0","endTime":"0","summary":"据《经济时报》报道，百胜餐饮集团正在洽谈合并其两家印度特许经营店路透7月4日 - 据《经济时报》周五援引知情人士的话报道，快餐连锁店肯德基和必胜客的美国所有者百胜餐饮集团 正在就促进其印度特许经营商Devyani International DEVY.NS和Sapphire Foods SAPI.NS的合并进行谈判。路透无法立即核实该报道。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL4S3T10DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU2506951875.HKD","LU2133065610.SGD","BK4209","BK4585","LU0823417737.USD","LU2265009873.SGD","LU2506951958.HKD","YUM","BK4504","LU0823417653.USD","LU2506952170.USD","LU1804176565.USD","BK4588","LU0950375773.USD"],"gpt_icon":0},{"id":"2548810436","title":"BUZZ-Xponential Fitness 在公司称美国证券交易委员会在未采取行动的情况下结束调查后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810436","media":"路透中文","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:37","pubTimestamp":1751488671,"startTime":"0","endTime":"0","summary":"7月2日 - ** Xponential Fitness XPOF.N称美国证券交易委员会在未采取任何行动的情况下结束调查，盘后股价大涨23.1%，至9.18美元。** 总部位于加利福尼亚州的精品健身特许经营公司  在提交的文件中称，美国证券交易委员会在该公司向监管机构提供了某些文件后，于 7 月 1 日结束了调查，该调查于 2023 年 12 月首次披露。** King 于 2024 年 6 月被任命为首席执行官，一个月前，前任首席执行官 Anthony Geisler 辞职 ，在美国证券交易委员会的调查中被撤职  并被 XPOF 停职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU2265009873.SGD","LU2133065610.SGD","LU2506951958.HKD","LU1878469433.USD","LU2506952097.USD","BK4504","LU1804176565.USD","BK4209","BK4539","LU2506952170.USD","YUM","BK4588","XPOF","BK4585","LU0950375773.USD","BK4216","LU2506951875.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"2546243028","title":"BUZZ-因持续增长，摩根大通将百胜餐饮集团评级上调至 \"增持 \"后，百胜餐饮集团上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858530,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2546924891","title":"小摩：上调Yum Brands(YUM.US)评级，由中性调整至增持评级, 目标价由170.00美元调整至162.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:50","pubTimestamp":1750855849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1914381329.SGD","IE0034235303.USD","LU2506951875.HKD","LU0238689110.USD","LU0689472784.USD","LU0683600562.USD","LU0868494617.USD","LU0950375773.USD","IE00BLSP4452.SGD","LU0149725797.USD","BK4566","LU0942090050.USD","LU1974910355.USD","LU0251132253.USD","IE00BBT3K403.USD","IE00BJTD4V19.USD","LU0211327993.USD","LU0823417653.USD","LU1720051017.SGD","LU2357305700.SGD","LU2264538146.SGD","LU0203345920.USD","LU2592432038.USD","LU1363072403.SGD","BK4504","LU2023250504.SGD","LU1244550577.SGD","LU2106854487.HKD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0320765646.SGD","LU1496350502.SGD","LU2430703251.USD","IE00BDCRKT87.USD","BK4207","SG9999002232.USD","LU2552382058.USD","LU2430703178.SGD","IE00BN8TJ469.HKD","LU1894683348.USD","LU0640476718.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU0323591593.USD","LU2054465674.USD","YUM","BK4209","LU0310799852.SGD","LU1084165304.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2544964845","title":"肯德基母公司百胜餐饮集团任命内部人士克里斯-特纳为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964845","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:35","pubTimestamp":1750160141,"startTime":"0","endTime":"0","summary":"肯德基母公司百胜餐饮集团任命内部人士克里斯-特纳为首席执行官路透6月17日 - 百胜餐饮集团YUM.N周二任命其首席财务官克里斯-特纳（Chris Turner）为首席执行官，接替公司资深人士大卫-吉布斯（David Gibbs）。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","LU2506951958.HKD","BK4585","LU2506952170.USD","LU2265009873.SGD","LU1804176565.USD","BK4588","LU2506952097.USD","LU2133065610.SGD","LU0823417653.USD","BK4209","LU0950375773.USD","LU0823417737.USD","LU2506951875.HKD","BK4504"],"gpt_icon":0},{"id":"2542314201","title":"Redburn Atlantic：上调Yum Brands评级，由中性调整至买入评级, 目标价由145.00美元调整至177.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:33","pubTimestamp":1749558805,"startTime":"0","endTime":"0","summary":"Redburn Atlantic：上调Yum Brands(YUM.US)评级，由中性调整至买入评级, 目标价由145.00美元调整至177.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061020384197796619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061020384197796619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YUM"],"gpt_icon":0},{"id":"2542385077","title":"美国比萨连锁店 Little Caesars 着眼于在印度扩张，将开设数十家新店","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385077","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:41","pubTimestamp":1749465669,"startTime":"0","endTime":"0","summary":"美国比萨连锁店 Little Caesars 着眼于在印度扩张，将开设数十家新店Praveen Paramasivam路透6月9日 - 一位高管告诉路透，美国比萨连锁店 Little Caesars 计划未来几年在印度开设数十家分店，以充分利用印度强劲的经济增长势头。Little Caesars 将于本月在德里 NCR 地区开设第一家印度门店。Little Caesars 成立于 1959 年，是全球第三大披萨连锁店，业务遍及 29 个国家。Little Caesars 正在定制素食披萨菜单，以迎合印度庞大的素食人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","BK4532","YUM","LU0823417737.USD","LU2087625088.SGD","LU1804176565.USD","DPZ","LU2265009873.SGD","BK4559","LU0823417653.USD","LU2506952097.USD","PZZA","BK4504","BK4588","LU2065731478.USD","BK4524","LU0353189680.USD","LU0950375773.USD","BK4585","LU2133065610.SGD","BK4209","LU0353189763.USD","LU2506952170.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2541096479","title":"星巴克任命迈克-格拉姆斯（Mike Grams）为运营总监，进行高层调整以促进业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096479","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:10","pubTimestamp":1749067820,"startTime":"0","endTime":"0","summary":"星巴克任命迈克-格拉姆斯为运营总监，进行高层调整以促进业务发展路透社6月4日 - 星巴克SBUX.O首席执行官布莱恩-尼科尔周三表示，北美首席门店官迈克-格拉姆斯现在将担任这家咖啡连锁店的首席运营官。特里林的角色被分拆，前塔可钟高管格拉姆斯和梅雷迪斯-桑德兰分别成为北美首席门店官和首席门店发展官。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S71D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU0950375773.USD","IE00B3T34201.USD","BK4535","LU2506952170.USD","LU0823411888.USD","LU2506951875.HKD","LU0882574139.USD","LU0823417653.USD","LU2133065610.SGD","SBUX","BK4504","LU2506952097.USD","BK4209","LU1804176565.USD","YUM","LU0823417737.USD","BK4610","BK4588","BK4585","LU2265009873.SGD"],"gpt_icon":0},{"id":"2540292792","title":"地铁三明治母公司罗克资本以10亿美元收购Dave's Hot Chicken","url":"https://stock-news.laohu8.com/highlight/detail?id=2540292792","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540292792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:45","pubTimestamp":1748882700,"startTime":"0","endTime":"0","summary":"快速成长的炸鸡连锁品牌 Dave‘s Hot Chicken 现已归入地铁三明治和唐恩都乐背后的同一家私募股权公司旗下。罗克资本周一宣布达成收购协议，对 Dave‘s Hot Chicken 的估值约为 10 亿美元，并同步启动其全球扩张计划。　　目前，Dave‘s Hot Chicken 已运营 310 家门店，但已向美国、中东和加拿大超 1000 个特许经营点位授予经营权，计划今年新增超 155 家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-03/doc-ineytfvv2042105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0912757837.SGD","BK4585","LU1732799900.SGD","LU1718418525.SGD","LU2265009873.SGD","LU2279689827.SGD","LU1804176565.USD","SGXZ51526630.SGD","LU0708995401.HKD","IE00BJTD4V19.USD","LU2065169927.USD","MCD","SGXZ99366536.SGD","LU0795875169.SGD","YUM","LU2506951958.HKD","LU2506952170.USD","LU0320765059.SGD","BK4504","SHAK","LU1720051108.HKD","BK4588","LU1244550494.USD","LU1074936037.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","LU1430594728.SGD","LU2347655156.SGD","LU0823417653.USD","LU2133065610.SGD","CMG","LU0868494617.USD","BK4534","LU1585245621.USD","LU2506952097.USD","LU0672654240.SGD","LU0823417737.USD","LU0950375773.USD","LU2506951875.HKD","LU0354030438.USD","LU0795875086.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","BK4566","LU1548497426.USD","IE00BJTD4N35.SGD","BK4610","BK4209","LU1244550577.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2538458722","title":"肯德基 5 年内将在英国和爱尔兰投资 20 亿美元，创造 7000 个就业岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458722","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:25","pubTimestamp":1748334330,"startTime":"0","endTime":"0","summary":"肯德基 5 年内将在英国和爱尔兰投资 20 亿美元，创造 7000 个就业岗位路透社伦敦5月27日 - 百胜餐饮集团YUM.N旗下的肯德基周二表示，计划未来五年在英国和爱尔兰投资14.9亿英镑(20亿美元)，创造7000多个就业机会。 这家快餐连锁店表示，计划在未来十年内再开设 500 家分店。(1 美元 = 0.7390 英镑)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2133065610.SGD","LU0823417737.USD","LU2506951958.HKD","BK4209","LU0950375773.USD","LU2265009873.SGD","LU2506952097.USD","LU2506952170.USD","LU0823417653.USD","YUM","BK4504","BK4588","LU1804176565.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2535382484","title":"BUZZ-Xponential Fitness 首席执行官马克-金宣布退休，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382484","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318944,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2506951958.HKD","LU0823417737.USD","LU2506951875.HKD","LU2506952097.USD","BK4504","BK4209","LU1804176565.USD","LU1878469433.USD","YUM","LU2506952170.USD","LU2133065610.SGD","XPOF","BK4539","LU2265009873.SGD","BK4216","BK4588","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2533860283","title":"必胜客季度销售额不佳，蓝宝石标志着必胜客复苏之路更加漫长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860283","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746612993,"startTime":"0","endTime":"0","summary":"更新 2-必胜客季度销售额不佳，蓝宝石标志着必胜客复苏之路更加漫长第6段增加公司评论，第8段增加股份，第9段增加利润路透5月7日 - 美国快餐巨头百胜 餐饮集团 YUM.N的特许经营商 Sapphire Foods India SAPI.NS称，必胜客 在印度的复苏需要更长的时间，该公司周三公布的季度收入略低于预期。尽管做出了努力，但由于 特许经营商减少了广告宣传，蓝宝石公司在印度的肯德基餐厅日均销售额连续下降了 6%，而必胜客则连续下降了 13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE00BJTD4N35.SGD","BK4524","LU0256863811.USD","LU2347655156.SGD","BK4534","LU1732799900.SGD","QSR","LU2506951958.HKD","LU0823417737.USD","LU2506951875.HKD","IE00B7KXQ091.USD","LU2506952097.USD","BK4504","BK4209","LU1804176565.USD","LU0868494708.USD","LU1732800096.USD","YUM","LU2506952170.USD","IE00BJJMRX11.SGD","BK4566","BK4559","BK4581","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU0868494617.USD","LU2133065610.SGD","DPZ","BK4550","LU2265009873.SGD","LU0417517546.SGD","LU0795875086.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1585245621.USD","BK4588","LU0912757837.SGD","LU1244550577.SGD","LU2279689827.SGD","IE0004445015.USD","LU1430594728.SGD","LU0942090050.USD","LU0950375773.USD","LU0823417653.USD","MCD","BK4610","LU0795875169.SGD"],"gpt_icon":0},{"id":"2533349537","title":"Yum! Brands2025财年第一财季实现净利润2.53亿美元，同比减少19.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:02","pubTimestamp":1746374544,"startTime":"0","endTime":"0","summary":"Brands公布财报，公告显示公司2025财年第一财季净利润为2.53亿美元，同比减少19.43%；其中营业收入为17.87亿美元，同比增加11.83%，每股基本收益为0.90美元。Brands总负债144.64亿美元，其中短期债务30.00百万美元，资产负债比为0.47，流动比率为1.41。机构评级：截至2025年5月5日，当前有22家机构对Yum!Brands目标价做出预测，其中目标均价为159.27美元，其中最低目标价为140.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000238a6d31a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000238a6d31a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YUM"],"gpt_icon":0},{"id":"2532881832","title":"巴克莱：维持Yum Brands(YUM.US)评级，由增持调整至增持评级, 目标价由163.00美元调整至167.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 06:32","pubTimestamp":1746138724,"startTime":"0","endTime":"0","summary":"巴克莱：维持Yum Brands(YUM.US)评级，由增持调整至增持评级, 目标价由163.00美元调整至167.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02063250087276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YUM"],"gpt_icon":0},{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","FICO","BXMT","CINF","NAVI","SIRI","SG9999014567.USD","CFLT","ALB","YUM","CHRW","EBAY","HRZN","MP","RGLS","CWAN","HUM","SN","FFIC","FIBK","BMRC","META","TW","EFSI","FSUN","EQIX","CNMD","LU0203347892.USD","IE00B19Z9505.USD","CBFV","AVPT","GH","CCK","HIG","MLM","TRTX","LSEG.UK","ALGN","APH","MAX","HSBA.UK","GKOS","XPO","UTHR","ECL"],"gpt_icon":1},{"id":"2531039119","title":"百胜餐饮集团（Yum！百胜餐饮集团（Yum!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:02","pubTimestamp":1746014520,"startTime":"0","endTime":"0","summary":"百胜餐饮集团YUM.N公布的截至 3 月 31 日的季度调整后每股收益为 1.30 美元，高于去年同期的每股收益 1.15 美元。百胜餐饮集团公布的本季度每股收益为 90 美分。公司季度净收入为 2.53 亿美元。百胜餐饮集团本季度股价下跌了 6.1%，今年迄今为止上涨了 10.1%。餐厅和酒吧同行的平均一致建议也是 \"持有\"。Brands Inc 的 12 个月目标价中位数为 150.50 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0823417737.USD","LU2265009873.SGD","LU2133065610.SGD","LU2506951958.HKD","LU2506952170.USD","YUM","LU1804176565.USD","LU2506952097.USD","BK4209","LU0823417653.USD","BK4588","BK4585","LU0950375773.USD","BK4504"],"gpt_icon":1},{"id":"2531569038","title":"因塔可钟需求坚挺，肯德基母公司百胜餐饮集团销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569038","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010810,"startTime":"0","endTime":"0","summary":"因塔可钟需求坚挺，肯德基母公司百胜餐饮集团销售额超出预期塔可钟美国第一季度访问量增长 3.7百胜餐饮集团全球可比销售额增长 3%，超过预期的 2.76必胜客母公司维持利润增长8%的目标路透4月30日 - 百胜餐饮集团YUM.N周三公布的第一季度可比销售额超出华尔街预期，主要得益于美国市场塔可钟和国际市场肯德基的强劲需求。百胜餐饮集团旗下的肯德基国际业务部的可比销售额也增长了 3%，大大超过了预期的 1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R815Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0950375773.USD","BK4588","LU2506951958.HKD","BK4504","LU0823417653.USD","BK4585","LU1804176565.USD","LU2133065610.SGD","LU2506951875.HKD","BK4209","YUM","LU2506952097.USD","LU2506952170.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2531527760","title":"未来一天的看点--4 月 30 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527760","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:32","pubTimestamp":1745951575,"startTime":"0","endTime":"0","summary":"未来一天的看点--4 月 30 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。在截至 3 月份的 12 个月中，个人消费支出可能增长了 2.2%，上个月为增长 2.5%。此外，ADP 全国就业报告预计显示，继 3 月份增加 15.5 万个就业岗位后，4 月份将增加 11.5 万个就业岗位。同时，3 月份个人收入可能增长 0.4%。由于对食品杂货和药房产品的需求强劲，预计加拿大 Loblaw 公司第一季度收入将有所增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7293:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL","BK4604","SG9999015358.SGD","MSFT","LU2750360641.GBP","LU1066053197.SGD","YUM","LU0096364046.USD","LU0267386448.USD","LU0345768153.USD","LU2265009873.SGD","CAT","LU1564329115.USD","SGXZ81514606.USD","ALL","LU1366192091.USD","IE00BDRTCR15.USD","LU0345770308.USD","LU0072461881.USD","LU2420271590.USD","LU0203347892.USD","LU0289960550.SGD","LU1037948541.HKD","LU2471134879.HKD","META","IP","LU0069063385.USD","LU0124676726.USD","IE00B775H168.HKD","NCLH","LU2463028550.USD","LU1934455277.USD","IE0004091025.USD","LU0289961442.SGD","LU0476273544.USD","LU2756315664.SGD","LU2213496289.HKD","QCOM","LU1989764664.SGD","LU0648001328.SGD","HUM","LU2543165471.USD","LU1242518931.SGD","LU0795875169.SGD","LU1084165304.USD","LU2106854487.HKD","LU1815333072.USD","DITHF"],"gpt_icon":1},{"id":"2531756868","title":"食品分销商 Sysco 因餐厅客流量疲软下调年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756868","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:22","pubTimestamp":1745936528,"startTime":"0","endTime":"0","summary":"路透4月29日 - Sysco SYY.N第三季度业绩不及预期，该公司周二下调了全年业绩预期，因为这家食品分销商警告说，在特朗普政府征收关税的背景下，消费者情绪正在恶化。Sysco 的客户包括肯德基、赛百味、汉堡王和 Applebees 等连锁餐厅。征收和报复性关税也对 Sysco 的国际业务构成威胁。Sysco 现在预计 2025 财年的销售额将增长约 3%，而之前的预期是增长 4% 至 5%。根据 LSEG 统计的数据，Sysco 第三季度销售额增长 1.1%，达到 196 亿美元，而分析师平均预期为 200.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","YUM","LU1201861165.SGD","LU1894683264.USD","QSR","LU0130518102.USD","SYY","BK4209","BK4585","LU2133065610.SGD","LU2506952097.USD","LU1804176565.USD","LU2265009873.SGD","LU2506951875.HKD","LU0477156797.USD","LU0823417737.USD","LU1894683348.USD","LU0648000940.SGD","LU0130103400.USD","DIN","IE00B3T34201.USD","LU2211817866.USD","BK4588","BK4504","LU2506951958.HKD","LU0950375773.USD","BK4102","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"YUM","amount":0.71,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"YUM","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-02","symbol":"YUM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":30,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-07-03","current":29.259421,"percent":0.779675,"low":18.843652,"twenty":23.246026,"median":25.513919,"eighty":29.609973,"high":39.029398,"avg":26.331018,"sd":3.803206,"marketCap":41694675150},"quantilePoints":[{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":24.025273,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":38704714895},{"date":"2024-06-07","current":24.469311,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39420060713},{"date":"2024-06-14","current":23.913389,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":38524470279},{"date":"2024-06-21","current":23.476344,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37820389749},{"date":"2024-06-28","current":23.156426,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37305002801},{"date":"2024-07-05","current":22.572533,"twenty":22.912539,"median":25.640011,"eighty":29.289699,"marketCap":36364351213},{"date":"2024-07-12","current":22.955385,"twenty":22.886597,"median":25.640011,"eighty":29.289699,"marketCap":36981125757},{"date":"2024-07-19","current":22.189681,"twenty":22.822972,"median":25.640011,"eighty":29.289699,"marketCap":35747576669},{"date":"2024-07-26","current":22.385478,"twenty":22.769223,"median":25.640011,"eighty":29.289699,"marketCap":36063004746},{"date":"2024-08-02","current":23.631932,"twenty":22.769223,"median":25.637768,"eighty":29.289699,"marketCap":38071042418},{"date":"2024-08-09","current":24.654206,"twenty":22.769223,"median":25.600246,"eighty":29.289699,"marketCap":38460560623},{"date":"2024-08-16","current":24.764148,"twenty":22.769223,"median":25.539679,"eighty":29.289699,"marketCap":38632071274},{"date":"2024-08-23","current":24.425308,"twenty":22.769223,"median":25.520006,"eighty":29.289699,"marketCap":38103481071},{"date":"2024-08-30","current":24.317168,"twenty":22.769223,"median":25.47456,"eighty":29.289699,"marketCap":37934782069},{"date":"2024-09-06","current":24.127922,"twenty":22.769223,"median":25.407622,"eighty":29.289699,"marketCap":37639558817},{"date":"2024-09-13","current":24.088271,"twenty":22.769223,"median":25.320028,"eighty":29.289699,"marketCap":37577702517},{"date":"2024-09-20","current":23.378149,"twenty":22.769223,"median":25.263415,"eighty":29.289699,"marketCap":36469912409},{"date":"2024-09-27","current":25.218338,"twenty":22.769223,"median":25.182058,"eighty":29.289699,"marketCap":39340607079},{"date":"2024-10-04","current":24.614554,"twenty":22.769223,"median":25.14615,"eighty":29.289699,"marketCap":38398704323},{"date":"2024-10-11","current":24.154957,"twenty":22.769223,"median":25.070291,"eighty":29.289699,"marketCap":37681733568},{"date":"2024-10-18","current":24.200016,"twenty":22.769223,"median":25.017912,"eighty":29.289699,"marketCap":37752024818},{"date":"2024-10-25","current":23.978328,"twenty":22.769223,"median":24.978504,"eighty":29.289699,"marketCap":37406191866},{"date":"2024-11-01","current":23.852164,"twenty":22.769223,"median":24.954591,"eighty":29.289699,"marketCap":37209376364},{"date":"2024-11-08","current":25.092693,"twenty":22.769223,"median":24.911158,"eighty":29.289699,"marketCap":38291449087},{"date":"2024-11-15","current":24.430674,"twenty":22.769223,"median":24.860914,"eighty":29.289699,"marketCap":37281208975},{"date":"2024-11-22","current":24.737909,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":37750049690},{"date":"2024-11-29","current":25.409072,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38774243394},{"date":"2024-12-06","current":25.169501,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38408659266},{"date":"2024-12-13","current":25.054288,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38232843998},{"date":"2024-12-20","current":24.205734,"twenty":22.769223,"median":24.764754,"eighty":29.289699,"marketCap":36937950595},{"date":"2024-12-27","current":24.730594,"twenty":22.769223,"median":24.745171,"eighty":29.289699,"marketCap":37738886816},{"date":"2025-01-03","current":24.403243,"twenty":22.769223,"median":24.736995,"eighty":29.289699,"marketCap":37239348197},{"date":"2025-01-10","current":22.539716,"twenty":22.766412,"median":24.719266,"eighty":29.29653,"marketCap":34395606005},{"date":"2025-01-17","current":22.918273,"twenty":22.759127,"median":24.683549,"eighty":29.29653,"marketCap":34973284743},{"date":"2025-01-24","current":23.455934,"twenty":22.759127,"median":24.677261,"eighty":29.29653,"marketCap":35793755994},{"date":"2025-01-31","current":23.865581,"twenty":22.759127,"median":24.654646,"eighty":29.29653,"marketCap":36418876947},{"date":"2025-02-07","current":26.96067,"twenty":22.759127,"median":24.648799,"eighty":29.29653,"marketCap":40063555360},{"date":"2025-02-14","current":27.777603,"twenty":22.759127,"median":24.666486,"eighty":29.29653,"marketCap":41277517925},{"date":"2025-02-21","current":27.938367,"twenty":22.759127,"median":24.680784,"eighty":29.29653,"marketCap":41516412980},{"date":"2025-02-28","current":29.369562,"twenty":22.768562,"median":24.706005,"eighty":29.322143,"marketCap":43643169732},{"date":"2025-03-07","current":30.526539,"twenty":22.812419,"median":24.733337,"eighty":29.45637,"marketCap":45362437658},{"date":"2025-03-14","current":29.121639,"twenty":22.885158,"median":24.745171,"eighty":29.472886,"marketCap":43274755176},{"date":"2025-03-21","current":29.440934,"twenty":22.918155,"median":24.789545,"eighty":29.560572,"marketCap":43749228468},{"date":"2025-03-28","current":29.254992,"twenty":22.980363,"median":24.817402,"eighty":29.582786,"marketCap":43472917551},{"date":"2025-04-04","current":27.707399,"twenty":23.056917,"median":24.884345,"eighty":29.609781,"marketCap":41173195606},{"date":"2025-04-11","current":27.17698,"twenty":23.074662,"median":24.940777,"eighty":29.609589,"marketCap":40384991970},{"date":"2025-04-17","current":26.860227,"twenty":23.089416,"median":24.984795,"eighty":29.609589,"marketCap":39914297925},{"date":"2025-04-25","current":27.608063,"twenty":23.14276,"median":25.037322,"eighty":29.609781,"marketCap":41025581497},{"date":"2025-05-02","current":29.149511,"twenty":23.159978,"median":25.070291,"eighty":29.609781,"marketCap":41538053120},{"date":"2025-05-09","current":28.699591,"twenty":23.205755,"median":25.14615,"eighty":29.609781,"marketCap":40896917032},{"date":"2025-05-16","current":28.88295,"twenty":23.227811,"median":25.177059,"eighty":29.609781,"marketCap":41158203663},{"date":"2025-05-23","current":28.381639,"twenty":23.227811,"median":25.221737,"eighty":29.609781,"marketCap":40443834895},{"date":"2025-05-30","current":28.096847,"twenty":23.227811,"median":25.268375,"eighty":29.609781,"marketCap":40038006724},{"date":"2025-06-06","current":27.870574,"twenty":23.227811,"median":25.274712,"eighty":29.609781,"marketCap":39715567902},{"date":"2025-06-13","current":28.083192,"twenty":23.227811,"median":25.34415,"eighty":29.609781,"marketCap":40018549208},{"date":"2025-06-20","current":26.98889,"twenty":23.227401,"median":25.409072,"eighty":29.609973,"marketCap":38459168358},{"date":"2025-06-27","current":28.683986,"twenty":23.246026,"median":25.450719,"eighty":29.609973,"marketCap":40874679872},{"date":"2025-07-03","current":29.259421,"twenty":23.246026,"median":25.513919,"eighty":29.609973,"marketCap":41694675150}],"updateTime":1751723524717}}}