美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满帮

12.13

-0.2400-1.94%

盘后：12.130.00000.00%19:37 EDT

成交量：385.21万

成交额：4,676.00万

市值：126.87亿

市盈率：24.88

高：12.37

开：12.23

低：12.02

收：12.37

数据加载中...

总览公司新闻公告

满帮6月5日成交额为1.21亿美元

从“人找车”到“点对点”：数字化让春耕物资“零时差”抵田间

中国经济新闻网

满帮“货运+信贷”双轮驱动增长，合规与竞争压力凸显

满帮6月3日成交额为3897.81万美元

运满满自行车行业大数据：广东、河北、江苏发货量排名前三

满帮6月2日成交额为6920.93万美元

满帮营利双增背后：信贷业务暗藏合规风险

异动解读 | 满帮股价盘中大跌5.3%，或受营收增速放缓及信贷业务风险影响

满帮盘中异动早盘股价大跌5.39%

市值超900亿，“卡车滴滴”杀出来了

满帮5月29日成交额为7685.45万美元

富达国际：AI发展加快带动科技企业崛起中国科技业存在具吸引力的投资机会

满帮5月28日成交额为1.04亿美元

满帮涨逾4% 一季度营业利润增长1.7倍

异动解读 | 满帮股价盘中大涨5.77%，Q1业绩亮眼带动投资者信心

异动解读 | 满帮股价盘中大涨5.77%，Q1业绩超预期推动股价上涨

满帮上涨2.05%，报11.399美元/股，总市值119.22亿美元

满帮Q1核心运营数据齐创新高，政策与技术驱动新增长

富达国际：政策能见度相对较高亚洲本币债市前景具吸引力

满帮集团（YMM.US）2025年Q1：业绩高增，营业利润增长1.7倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YMM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"满帮","latestPrice":12.13,"timestamp":1749240000000,"preClose":12.37,"halted":0,"volume":3852085,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:37 EDT","volume":17056,"amount":206875.66,"timestamp":1749253054461},"delay":0,"floatShares":815307363,"shares":1045894192,"eps":0.487567,"marketStatus":"休市中","change":-0.24,"latestTime":"06-06 16:00:00 EDT","open":12.23,"high":12.37,"low":12.02,"amount":46759978.304375,"amplitude":0.028294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.487567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":12.37,"dividendRate":0.008244,"preHourTrading":{"tag":"盘前","latestPrice":12.228,"preClose":12.375,"latestTime":"08:56 EDT","volume":60,"amount":734.89998,"timestamp":1749214613946},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:37 EDT","volume":17056,"amount":206875.66,"timestamp":1749253054461},"volumeRatio":0.619884037878363,"impliedVol":0.5565,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":815307363,"roa":"5.13%","roe":"10.33%","lyrEps":0.403959,"volumeRatio":0.619884037878363,"shares":1045894192,"dividePrice":0.1,"high":12.37,"amplitude":0.028294,"preClose":12.37,"low":12.02,"week52Low":6.66,"pbRate":"2.38","psRate":"7.81","week52High":13.845,"institutionHeld":0,"latestPrice":12.13,"eps":0.487567,"divideRate":0.008244,"volume":3852085,"delay":0,"ttmEps":0.487567,"open":12.23,"prevYearClose":10.82,"prevWeekClose":11.63,"prevMonthClose":11.63,"prevQuarterClose":12.77,"fiveDayClose":11.63,"twentyDayClose":11.68,"sixtyDayClose":12.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541838823","title":"满帮6月5日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:19","pubTimestamp":1749190790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，满帮成交额为1.21亿美元，成交额较昨日增加142.95%，当日成交量为982.71万股。满帮于2025年6月5日涨3.08%，报12.37美元，该股过去5个交易日涨1.73%，年初至今涨15.35%，过去60日跌0.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.21亿|142.95%|982.71万|#|2025-06-04|4992.19万|28.08%|418.06万|#|2025-06-03|3897.81万|-43.68%|328.25万|#|2025-06-02|6920.93万|-24.26%|592.41万|#|2025-05-30|9137.38万|18.89%|785.67万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141956a49c739f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141956a49c739f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU0455707207.USD","LU0327786744.USD","SG9999011746.SGD","BK4526","LU2247934214.USD","YMM","BK4503","LU0572944931.SGD","LU0456842615.SGD","BK4539","LU0502904849.HKD","LU2242644610.SGD","BK4022","BK4548"],"gpt_icon":0},{"id":"2541704059","title":"从“人找车”到“点对点”：数字化让春耕物资“零时差”抵田间","url":"https://stock-news.laohu8.com/highlight/detail?id=2541704059","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541704059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:38","pubTimestamp":1749112680,"startTime":"0","endTime":"0","summary":"中国经济时报记者 徐蔚冰近日，数字货运平台运满满发布了《2025年春耕生产物资公路货运数字化报告》。依托以运满满为代表的数字货运平台实现化肥产地与粮食主产区进行高效对接，跨区域“点对点”快速直达的精准运输模式，有效地缩短了化肥物流的中间环节，显著降低了流通时间与成本，确保了春耕生产中各地农民能够便捷地获得“放心肥”和“及时肥”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-05/doc-ineyzhci6452621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","LU0502904849.HKD","SG9999011746.SGD","LU0455707207.USD","LU0456842615.SGD","BK4232","BK4503","LU2242644610.SGD","LU0327786744.USD","BK4022","BK4548","LU0572944931.SGD","LU2247934214.USD","YMM","BK4526"],"gpt_icon":0},{"id":"2541001509","title":"满帮“货运+信贷”双轮驱动增长，合规与竞争压力凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001509","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:34","pubTimestamp":1749087240,"startTime":"0","endTime":"0","summary":"货运撮合与信贷业务双轮驱动满帮2025年第一季度实现营收27亿元，同比增长19%；非美国会计准则下，营业利润13.2亿元，同比增长171.5%，净利润13.91亿元，同比增长84%。然而，信贷业务面临的合规压力相对更突出。满帮信贷业务背后的年化36%高息贷，已多次被法院判定“超出司法保护上限”，存在合规风险。满帮凭借“货运+金融”双轮驱动实现了快速增长，但目前正面临市场竞争与监管环境的双重挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605093628950f4bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605093628950f4bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4539","SG9999011746.SGD","LU2242644610.SGD","BK4503","BK4548","BK4022","LU0456842615.SGD","LU0327786744.USD","BK4526","LU2247934214.USD","LU0572944931.SGD","LU0455707207.USD","YMM","LU0502904849.HKD"],"gpt_icon":0},{"id":"2540036236","title":"满帮6月3日成交额为3897.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:10","pubTimestamp":1749017445,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，满帮成交额为3897.81万美元，成交额较昨日减少43.68%，当日成交量为328.25万股。满帮于2025年6月3日跌0.25%，报11.77美元，该股过去5个交易日跌0.08%，年初至今涨9.75%，过去60日跌9.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3897.81万|-43.68%|328.25万|#|2025-06-02|6920.93万|-24.26%|592.41万|#|2025-05-30|9137.38万|18.89%|785.67万|#|2025-05-29|7685.45万|-25.98%|625.22万|#|2025-05-28|1.04亿|-21.51%|850.29万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141049a6f9bb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141049a6f9bb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK4526","LU2247934214.USD","BK4548","LU2242644610.SGD","LU0455707207.USD","LU0456842615.SGD","SG9999011746.SGD","BK4232","LU0502904849.HKD","LU0572944931.SGD","BK4539","BK4503","BK4022","YMM"],"gpt_icon":0},{"id":"2540772344","title":"运满满自行车行业大数据：广东、河北、江苏发货量排名前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772344","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:19","pubTimestamp":1748956792,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者程子姣）6月3日，世界自行车日之际，数字货运平台运满满发布自行车行业大数据。运满满大数据显示，从省份维度看，2024年，运满满平台上自行车发货量前五的省份，分别为广东、河北、江苏、浙江、山东。其中，广东位于华南，河北位于华北，江苏、浙江、山东位于华东，说明自行车生产地呈现出三足鼎立之态。而自行车发货前五城市则分别为天津、惠州、深圳、邢台、广州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506033420877335.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420877335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0455707207.USD","LU0456842615.SGD","BK4539","YMM","LU0327786744.USD","SG9999011746.SGD","LU2247934214.USD","BK4232","BK4548","LU0572944931.SGD","LU2242644610.SGD","BK4022","BK4503","LU0502904849.HKD","BK4526"],"gpt_icon":0},{"id":"2540078744","title":"满帮6月2日成交额为6920.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540078744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540078744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:09","pubTimestamp":1748930940,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，满帮成交额为6920.93万美元，成交额较昨日减少24.26%，当日成交量为592.41万股。满帮于2025年6月2日涨1.46%，报11.8美元，该股过去5个交易日涨5.64%，年初至今涨10.03%，过去60日跌10.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|6920.93万|-24.26%|592.41万|#|2025-05-30|9137.38万|18.89%|785.67万|#|2025-05-29|7685.45万|-25.98%|625.22万|#|2025-05-28|1.04亿|-21.51%|850.29万|#|2025-05-27|1.32亿|53.09%|1126.92万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140905a497be0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140905a497be0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU2247934214.USD","BK4232","BK4526","LU2242644610.SGD","LU0456842615.SGD","SG9999011746.SGD","BK4539","LU0455707207.USD","LU0502904849.HKD","YMM","LU0327786744.USD","LU0572944931.SGD","BK4022","BK4548"],"gpt_icon":0},{"id":"2540365467","title":"满帮营利双增背后：信贷业务暗藏合规风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2540365467","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540365467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 15:34","pubTimestamp":1748763291,"startTime":"0","endTime":"0","summary":"近日，“中国数字货运第一股”满帮披露了2025年一季报，公司再度展现出营收与净利双增长态势，非美国会计准则下录得净利润增速达84%。证券之星注意到，满帮的业务重心正从货运经纪服务逐渐向交易服务转移。其中，信贷业务是增值服务的重要组成部分。2020年8月，满帮收购主营同城货运的省省回头车，并在三个月后推出运满满快车业务，以双品牌的模式杀入同城货运领域。2024年，满帮将两个品牌合二为一，用省省品牌正式进军同城货运赛道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153829a6f58894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153829a6f58894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SG9999011746.SGD","LU2242644610.SGD","LU0456842615.SGD","LU0502904849.HKD","BK4548","LU2247934214.USD","BK4232","BK4539","BK4503","YMM","BK4526","LU0455707207.USD","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"1163786215","title":"异动解读 | 满帮股价盘中大跌5.3%，或受营收增速放缓及信贷业务风险影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1163786215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163786215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:59","pubTimestamp":1748613582,"startTime":"0","endTime":"0","summary":"5月30日盘中，满帮集团股价出现大幅下跌，跌幅高达5.3%。这一显著跌幅引发了市场的广泛关注。首先，公司近期的财务表现显示营收增速有所放缓。其次，满帮的信贷业务可能面临合规风险。这一情况可能引发监管部门的关注，给公司带来潜在的法律和经营风险。这些因素综合作用，可能导致了投资者信心的下降，进而引发了股价的大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 满帮股价盘中大跌5.3%，或受营收增速放缓及信贷业务风险影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2539786652","title":"满帮盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:42","pubTimestamp":1748612552,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时42分，满帮股票出现异动，股价快速下跌5.39%。截至发稿，该股报11.51美元/股，成交量98.3156万股，换手率0.09%，振幅2.43%。满帮股票所在的软件服务行业中，整体涨幅为0.00%。2020年以来，满帮不断围绕同城货运进行布局。2024年，满帮将两个品牌合二为一，用省省品牌正式进军同城货运赛道。从2024年Q2至2025年Q1，满帮营收同比增速逐季下滑，此次2025年Q2营收进一步呈现放缓趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021423395084ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021423395084ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0455707207.USD","LU0572944931.SGD","SG9999011746.SGD","YMM","BK4526","LU0327786744.USD","LU2247934214.USD","BK4548","LU0456842615.SGD","BK4232","BK4503","BK4022","LU0502904849.HKD","BK4539"],"gpt_icon":0},{"id":"2539410322","title":"市值超900亿，“卡车滴滴”杀出来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539410322","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539410322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:38","pubTimestamp":1748590722,"startTime":"0","endTime":"0","summary":"别看这是一个被忽视的江湖，却有超400万的卡车司机们，跑出了一个超900亿人民币市值的集团。单单去年，就大赚30亿净利润，同比暴涨近40%，它就是满帮集团。近日，数字货运平台满帮集团发布了2025年第一季度业绩报告。2011年，在滴滴的启发下，张晖成立了满帮集团前身之一的运满满。就这样，一直到2014年，运满满才终于有了100个货主同时发布货物信息，算是了走上正轨。一直到2020年，张晖正式出任董事长一职，满帮才真正回到战场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530160742a4927949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530160742a4927949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0502904849.HKD","BK4503","BK4022","LU0456842615.SGD","BK4232","YMM","BK4539","LU0327786744.USD","LU2247934214.USD","LU2242644610.SGD","LU0455707207.USD","LU0572944931.SGD","SG9999011746.SGD","BK4230","BK4526","DIDIY"],"gpt_icon":0},{"id":"2539558210","title":"满帮5月29日成交额为7685.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539558210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539558210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:04","pubTimestamp":1748585090,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，满帮成交额为7685.45万美元，成交额较昨日减少25.98%，当日成交量为625.22万股。满帮于2025年5月29日涨1.5%，报12.16美元，该股过去5个交易日涨2.1%，年初至今涨13.39%，过去60日涨5.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|7685.45万|-25.98%|625.22万|#|2025-05-28|1.04亿|-21.51%|850.29万|#|2025-05-27|1.32亿|53.09%|1126.92万|#|2025-05-23|8641.08万|-46.84%|775.33万|#|2025-05-22|1.63亿|26.18%|1438.63万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140456a4925561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140456a4925561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4022","LU0456842615.SGD","SG9999011746.SGD","BK4232","LU2247934214.USD","BK4539","LU0572944931.SGD","BK4503","LU2242644610.SGD","LU0455707207.USD","YMM","LU0327786744.USD","BK4526","LU0502904849.HKD"],"gpt_icon":0},{"id":"2539318302","title":"富达国际：AI发展加快带动科技企业崛起 中国科技业存在具吸引力的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2539318302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539318302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:38","pubTimestamp":1748504333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富达国际发表报告，称AI发展加快，带动科技企业崛起，不过波动市况凸显全球市场过度集中给科技巨企带来的风险，促使投资者考虑美国科技股洗牌的可能性。富达国际基金经理田笛表示，中国科技业存在具吸引力的投资机会，虽然行业整体估值仍低于历史平均水平，但仍需慎选当中的优质股。美国公司虽占MSCI世界信息科技指数的80%，但美国于全球科技创新的贡献并未达80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0455707207.USD","BK4539","BK4022","LU0456842615.SGD","SG9999011746.SGD","LU2247934214.USD","YMM","BK4526","LU0502904849.HKD","LU2242644610.SGD","BK4548","LU0572944931.SGD","BK4232","LU0327786744.USD","BK4503"],"gpt_icon":0},{"id":"2539339772","title":"满帮5月28日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539339772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539339772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:03","pubTimestamp":1748498618,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，满帮成交额为1.04亿美元，成交额较昨日减少21.51%，当日成交量为850.29万股。满帮于2025年5月28日涨1.7%，报11.98美元，该股过去5个交易日跌0.91%，年初至今涨11.71%，过去60日涨4.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.04亿|-21.51%|850.29万|#|2025-05-27|1.32亿|53.09%|1126.92万|#|2025-05-23|8641.08万|-46.84%|775.33万|#|2025-05-22|1.63亿|26.18%|1438.63万|#|2025-05-21|1.29亿|20.59%|1087.95万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140339a6f15ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140339a6f15ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU0455707207.USD","LU0327786744.USD","SG9999011746.SGD","BK4526","LU2247934214.USD","YMM","BK4503","LU0572944931.SGD","LU0456842615.SGD","BK4539","LU0502904849.HKD","LU2242644610.SGD","BK4022","BK4548"],"gpt_icon":0},{"id":"2538774174","title":"满帮涨逾4% 一季度营业利润增长1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774174","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:22","pubTimestamp":1748445750,"startTime":"0","endTime":"0","summary":"周三，满帮(YMM.US)涨逾4%，报12.31美元。财报显示，2025年第一季度，满帮实现营业收入27亿元，同比增长19%，高出业绩指引上限，非美国会计准则下，实现营业利润13.2亿元及净利润13.9亿元，同比分别增长171.5%和84%，也超了市场预期。满帮集团亦给出了Q2的业绩指引，预计收入将在30.6-31.2亿元，同比增长10.6%-12.9%。该公司也积极回报股东，制定了股息政策，自2025年起实施半年度现金股息政策，2025年预计分红总额约2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528232535a6f08e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528232535a6f08e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4548","LU0572944931.SGD","BK4539","LU2247934214.USD","BK4022","BK4503","BK4232","SG9999011746.SGD","LU0455707207.USD","YMM","LU0456842615.SGD","LU0327786744.USD","LU0502904849.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"1106147383","title":"异动解读 | 满帮股价盘中大涨5.77%，Q1业绩亮眼带动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1106147383","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106147383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:36","pubTimestamp":1748356596,"startTime":"0","endTime":"0","summary":"今日盘中，中国领先的数字货运平台满帮集团股价大幅上涨5.77%，引发市场关注。根据满帮集团5月21日发布的2025年第一季度财报，公司业绩表现亮眼。财报显示，满帮集团实现营业收入27亿元，同比增长19%，超出此前业绩指引上限。除财务数据外，满帮集团的业务规模也呈现强劲增长。2025年第一季度，平台履约单量达4820万单，同比大幅增长22.6%，增速持续领跑货运行业大盘。这一数据表明，满帮集团在中国数字货运市场的领先地位进一步巩固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"1142846397","title":"异动解读 | 满帮股价盘中大涨5.77%，Q1业绩超预期推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1142846397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142846397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:36","pubTimestamp":1748356587,"startTime":"0","endTime":"0","summary":"5月27日，满帮集团股价在盘中出现大幅上涨，涨幅达5.77%，引发市场关注。此次股价上涨主要受到满帮集团近期发布的2025年第一季度财报的推动。财报显示，公司在2025年Q1实现营业收入27亿元，同比增长19%，超出此前业绩指引的上限。除了亮眼的财务表现外，满帮集团的业务规模也呈现强劲增长。2025年第一季度，公司平台履约单量达4820万单，同比大幅增长22.6%，增速持续领先于货运行业大盘。这些因素共同推动了投资者信心，刺激了股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 满帮股价盘中大涨5.77%，Q1业绩超预期推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2538464292","title":"满帮上涨2.05%，报11.399美元/股，总市值119.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:37","pubTimestamp":1748353041,"startTime":"0","endTime":"0","summary":"5月27日，满帮盘中上涨2.05%，截至21:37，报11.399美元/股，成交536.01万美元，总市值119.22亿美元。财务数据显示，截至2024年12月31日，满帮收入总额112.39亿人民币，同比增长33.22%；归母净利润30.7亿人民币，同比增长38.73%。大事提醒：5月21日，满帮将于(美东)盘前披露2025财年一季报。资料显示，满帮有限公司是在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司江苏满运软件科技有限公司(运满满)与贵阳货车帮科技有限公司(货车帮)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27213750695545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456842615.SGD","LU0502904849.HKD","BK4503","BK4548","LU0572944931.SGD","LU2242644610.SGD","BK4526","LU2247934214.USD","LU0327786744.USD","YMM","LU0455707207.USD","BK4022","BK4232","SG9999011746.SGD","BK4539"],"gpt_icon":0},{"id":"2538329174","title":"满帮Q1核心运营数据齐创新高，政策与技术驱动新增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538329174","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538329174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:00","pubTimestamp":1748250000,"startTime":"0","endTime":"0","summary":"5月21日，满帮发布了2025年第一季度财报，实现营业收入27亿元，同比增长19%；非美国会计准则下净利润为13.9亿元，同比增长84%；履约活跃司机、履约率、直客履约订单占比等核心运营数据更是齐创新高，反映用户粘性持续增强，平台生态整体优化。总的来说，此次财报既反映出满帮平台生态的蓬勃发展势头，凸显其在行业降本增效中的牵引力，也揭示出其借力政策与技术实现新增长的长期逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526170243a6ed4b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526170243a6ed4b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","BK4503","BK4539","LU0455707207.USD","SG9999011746.SGD","YMM","LU2247934214.USD","LU0502904849.HKD","LU0456842615.SGD","BK4526","LU0327786744.USD","BK4022","BK4232","LU2242644610.SGD","BK4548"],"gpt_icon":0},{"id":"2538128520","title":"富达国际：政策能见度相对较高 亚洲本币债市前景具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:34","pubTimestamp":1748226874,"startTime":"0","endTime":"0","summary":"富达国际亚洲固定收益投资主管朱蕾表示，短期内亚洲本币债市前景显得更为吸引，预期亚洲各央行将进一步减息，加强对债市的支持。各亚洲本币市场获纳入愈来愈多全球指数，对投资者的吸引力增加。对于既担心美国债务不断增加，又忧虑关税政策不确定性的投资者，目前亚洲政策能见度相对较高，可作为分散投资之选的亚洲本币政府债券，变得较年初更具吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","03141","LU0502904849.HKD","09141","BK4503","BK4548","LU0572944931.SGD","LU2242644610.SGD","BK4526","LU2247934214.USD","LU0327786744.USD","YMM","LU0455707207.USD","BK4022","BK4232","SG9999011746.SGD","BK4539"],"gpt_icon":0},{"id":"2538140432","title":"满帮集团（YMM.US）2025年Q1：业绩高增，营业利润增长1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140432","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:59","pubTimestamp":1748224796,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，5月21日，满帮集团发布2025年Q1财报，实现营业收入27亿元，同比增长19%，高出业绩指引上限，非美国会计准则下，实现营业利润13.2亿元及净利润13.9亿元，同比分别增长171.5%和84%，也超了市场预期。2025年Q1，平台履约单量达4820万单，同比大幅增长22.6%，规模增速持续领跑货运行业大盘。满帮集团给出了Q2的业绩指引，预计收入将在30.6-31.2亿元，同比增长10.6%-12.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"满帮集团（YMM.US）2025年Q1：业绩高增，营业利润增长1.7倍","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","LU2242644610.SGD","BK4539","BK4548","SG9999011746.SGD","BK4232","LU0455707207.USD","BK4022","BK4503","YMM","LU0572944931.SGD","LU0456842615.SGD","LU0327786744.USD","LU0502904849.HKD","LU2247934214.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"YMM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盘前","dateTimestamp":1724212800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-06-06","current":24.69948,"percent":0.539957,"low":-728.794916,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"high":148.172166,"avg":7.956765,"sd":53.575454,"marketCap":12937711155},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-05-02","current":28.018922,"twenty":-21.614201,"median":21.531716,"eighty":29.979262,"marketCap":11829063311},{"date":"2025-05-09","current":28.795467,"twenty":-21.484648,"median":21.658294,"eighty":29.947236,"marketCap":12216044162},{"date":"2025-05-16","current":30.647003,"twenty":-21.422521,"median":21.909595,"eighty":30.005966,"marketCap":13052759516},{"date":"2025-05-23","current":22.344602,"twenty":-21.392862,"median":22.234478,"eighty":30.017373,"marketCap":11651261298},{"date":"2025-05-30","current":24.323156,"twenty":-21.350895,"median":22.357432,"eighty":30.006262,"marketCap":12718073374},{"date":"2025-06-06","current":24.69948,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"marketCap":12937711155}],"updateTime":1749392488512}}}