美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满帮

11.43

-0.4000-3.38%

盘后：11.40-0.0300-0.26%19:11 EDT

成交量：2,614.61万

成交额：2.93亿

市值：119.55亿

市盈率：23.44

高：11.84

开：11.70

低：10.87

收：11.83

数据加载中...

总览公司新闻公告

满帮盘中异动股价大跌5.03%

满帮7月24日成交额为2.53亿美元

满帮7月23日成交额为9075.79万美元

富达国际：美日达成贸易协议日股续关注基本面及灵活调整

满帮7月22日成交额为7274.50万美元

中证海外内地股工业指数报497.49点，前十大权重包含满帮集团等

上市券商领军人物领导力TOP榜丨行业数据评价全景图：国都证券张晖总得分第二十经营状况得分位列行业第八

满帮7月21日成交额为8883.14万美元

富达基金两个月内再有高管变动：黄小薏卸任董事长，李少杰接任

满帮7月17日成交额为8826.39万美元

异动解读 | 满帮股价盘中大跌7.17%，投资者或在获利回吐

满帮7月15日成交额为1.67亿美元

异动解读 | 满帮股价盘中大涨5.01%，2024年ESG报告彰显可持续发展成果

满帮盘中异动股价大涨5.01%

满帮集团发布2024年ESG报告全景展示可持续发展成果

华尔街洞察

满帮上涨2.14%，报12.89美元/股，总市值134.82亿美元

满帮7月10日成交额为7200.61万美元

香港强积金上半年平均回报近10% 富达国际：下半年对股票投资审慎乐观

治理道路货运乱象：满帮们自律，自救？

满帮7月9日成交额为7331.90万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YMM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"满帮","latestPrice":11.43,"timestamp":1753473600000,"preClose":11.83,"halted":0,"volume":26146106,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.43,"latestTime":"19:11 EDT","volume":96224,"amount":1099770.45,"timestamp":1753485060353},"delay":0,"floatShares":837994063,"shares":1045894192,"eps":0.487567,"marketStatus":"休市中","change":-0.4,"latestTime":"07-25 16:00:00 EDT","open":11.7,"high":11.84,"low":10.87,"amount":293215531.883106,"amplitude":0.081995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.487567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":11.83,"dividendRate":0.008749,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.83,"latestTime":"09:29 EDT","volume":5862,"amount":68203.7838,"timestamp":1753450199027},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.43,"latestTime":"19:11 EDT","volume":96224,"amount":1099770.45,"timestamp":1753485060353},"volumeRatio":2.485690236218415,"optionData":{"bulkOrders":[{"symbol":"YMM","call":true,"expireDate":1773979200000,"strike":"12.5","timestamp":1753470473211,"price":1.34,"volume":2500,"amount":335000,"type":"+"}]},"impliedVol":0.3675,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":837994063,"roa":"5.13%","roe":"10.33%","lyrEps":0.403959,"volumeRatio":2.485690236218415,"shares":1045894192,"dividePrice":0.1,"high":11.84,"amplitude":0.081995,"preClose":11.83,"low":10.87,"week52Low":6.66,"pbRate":"2.24","psRate":"7.34","week52High":13.845,"institutionHeld":0,"latestPrice":11.43,"eps":0.487567,"divideRate":0.008749,"volume":26146106,"delay":0,"ttmEps":0.487567,"open":11.7,"prevYearClose":10.82,"prevWeekClose":12.26,"prevMonthClose":11.81,"prevQuarterClose":11.81,"fiveDayClose":12.26,"twentyDayClose":11.74,"sixtyDayClose":11.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554379815","title":"满帮盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554379815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554379815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:40","pubTimestamp":1753450809,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时40分，满帮股票出现异动，股价快速跳水5.03%。截至发稿，该股报11.24美元/股，成交量194.356万股，换手率0.19%，振幅5.03%。满帮股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Roadzen Inc C/Wts 30/11/2028 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Aeye, Inc.、Wellchange Holdings Company Limited、有信科技较为活跃，换手率分别为260.69%、34.46%、4.76%，振幅较大的相关个股有Aeye, Inc.、Wellchange Holdings Company Limited、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为15.07%、14.29%、13.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521400994bab291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521400994bab291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU2247934214.USD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4526","LU0455707207.USD","LU0572944931.SGD","IE00B12V2V27.USD","LU2242644610.SGD","LU0359201612.USD","SG9999011746.SGD","BK4539","BK4022","LU0327786744.USD","BK4232","LU0456842615.SGD","BK4503","LU1023057109.AUD","YMM","LU0502904849.HKD","BK4548","LU0359201885.HKD"],"gpt_icon":0},{"id":"2554765184","title":"满帮7月24日成交额为2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:27","pubTimestamp":1753432044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，满帮成交额为2.53亿美元，成交额较昨日增加178.34%，当日成交量为2128.63万股。满帮于2025年7月24日跌2.15%，报11.83美元，该股过去5个交易日跌3.66%，年初至今涨10.31%，过去60日涨3.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.53亿|178.34%|2128.63万|#|2025-07-23|9075.79万|24.76%|749.82万|#|2025-07-22|7274.50万|-18.11%|604.92万|#|2025-07-21|8883.14万|-30.56%|736.57万|#|2025-07-18|1.28亿|44.94%|1039.21万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171127a6c1637e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171127a6c1637e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","LU2247934214.USD","IE00B12V2V27.USD","LU0572944931.SGD","BK4548","BK4022","IE00BYTNYN87.SGD","LU0359201612.USD","BK4232","BK4539","LU1023057109.AUD","SG9999011746.SGD","YMM","LU0359202008.SGD","LU0502904849.HKD","BK4503","LU0456842615.SGD","BK4526","LU0327786744.USD","LU0359201885.HKD","LU2242644610.SGD","LU0455707207.USD"],"gpt_icon":0},{"id":"2553220819","title":"满帮7月23日成交额为9075.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:14","pubTimestamp":1753344892,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，满帮成交额为9075.79万美元，成交额较昨日增加24.76%，当日成交量为749.82万股。满帮于2025年7月23日涨0.58%，报12.09美元，该股过去5个交易日跌3.59%，年初至今涨12.74%，过去60日涨7.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|9075.79万|24.76%|749.82万|#|2025-07-22|7274.50万|-18.11%|604.92万|#|2025-07-21|8883.14万|-30.56%|736.57万|#|2025-07-18|1.28亿|44.94%|1039.21万|#|2025-07-17|8826.39万|-59.76%|718.50万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164910a460e772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164910a460e772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","LU0572944931.SGD","BK4548","LU2242644610.SGD","LU0359201612.USD","LU0359201885.HKD","LU0327786744.USD","IE00BYTNYN87.SGD","SG9999011746.SGD","YMM","BK4503","LU0455707207.USD","BK4539","LU1023057109.AUD","LU2247934214.USD","LU0502904849.HKD","LU0359202008.SGD","IE00B12V2V27.USD","BK4232","BK4526","BK4022","LU0456842615.SGD"],"gpt_icon":0},{"id":"2553271324","title":"富达国际：美日达成贸易协议 日股续关注基本面及灵活调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:35","pubTimestamp":1753338919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富达国际基金经理曾敏前发表美日关税协议及日股投资看法指，美日达成贸易协定，日股反应积极，关税谈判的进展缓解日本经济前景，并为货币政策正常化铺路。随着第一季业绩即将公布，富达将持续关注日本企业基本面，按照投资策略动因应外围变化而灵活调整。近日，美国总统特朗普宣布，美国与日本达成贸易协议，将对日本进口产品征收15%对等关税，该协议并包括15%日本汽车进口关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","BK4503","IE00BYTNYN87.SGD","SG9999011746.SGD","LU2242644610.SGD","LU0327786744.USD","LU0455707207.USD","LU1023057109.AUD","BK4232","BK4022","LU0359201612.USD","LU0502904849.HKD","YMM","IE00B12V2V27.USD","BK4539","LU2247934214.USD","LU0359202008.SGD","LU0359201885.HKD","BK4526","IE00BYQNZ168.SGD","LU0456842615.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2553215422","title":"满帮7月22日成交额为7274.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:14","pubTimestamp":1753258455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，满帮成交额为7274.50万美元，成交额较昨日减少18.11%，当日成交量为604.92万股。满帮于2025年7月22日跌0.33%，报12.02美元，该股过去5个交易日跌9.76%，年初至今涨12.09%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|7274.50万|-18.11%|604.92万|#|2025-07-21|8883.14万|-30.56%|736.57万|#|2025-07-18|1.28亿|44.94%|1039.21万|#|2025-07-17|8826.39万|-59.76%|718.50万|#|2025-07-16|2.19亿|31.11%|1746.17万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164945a6bce471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164945a6bce471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0327786744.USD","LU0359201612.USD","LU2247934214.USD","LU0455707207.USD","LU1023057109.AUD","LU0359201885.HKD","BK4539","LU0502904849.HKD","BK4548","BK4503","IE00B12V2V27.USD","LU0359202008.SGD","YMM","BK4232","LU0572944931.SGD","LU0456842615.SGD","IE00BYQNZ168.SGD","BK4526","SG9999011746.SGD","BK4022","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2553241297","title":"中证海外内地股工业指数报497.49点，前十大权重包含满帮集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:39","pubTimestamp":1753256362,"startTime":"0","endTime":"0","summary":"金融界7月23日消息，A股三大指数收盘涨跌不一，中证海外内地股工业指数 报497.49点。数据统计显示，中证海外内地股工业指数近一个月上涨7.89%，近三个月上涨13.83%，年至今上涨7.84%。据了解，中证海外内地股指数系列将中证海外内地股指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072315452697b203fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072315452697b203fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","LU0359202008.SGD","LU0502904849.HKD","BK4022","LU2242644610.SGD","IE00BYQNZ168.SGD","BK4539","BK4548","LU0359201612.USD","BK4526","YMM","LU0572944931.SGD","BK4232","LU0359201885.HKD","SG9999011746.SGD","LU1023057109.AUD","LU0327786744.USD","LU0455707207.USD","BK4503","LU2247934214.USD","IE00BYTNYN87.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2553236465","title":"上市券商领军人物领导力TOP榜丨行业数据评价全景图：国都证券张晖总得分第二十 经营状况得分位列行业第八","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236465","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:06","pubTimestamp":1753175160,"startTime":"0","endTime":"0","summary":"本届“上市券商领军人物领导力TOP榜”以50家上市券商为参评对象，根据2024年度营收规模进行排序，将参评券商划分为综合性券商、行业特色发展券商、成长发展券商3组。明确组别后，综合考虑2024年度行业数据评价、同业评价、网络声量等多维度数据，对各组券商进行评分与排名。　　其中，行业数据评价从公司规模、经营状况、风险控制、业务质量、员工回报、三方评级共6个方面入手，选取28项数据指标作为代理变量。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-22/doc-infhiuqq2142217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B12V2V27.USD","BK4539","BK4022","LU0359202008.SGD","BK4503","IE00BYQNZ168.SGD","LU0327786744.USD","BK4232","161027","LU1023057109.AUD","LU0455707207.USD","BK4526","LU2242644610.SGD","LU0502904849.HKD","BK4548","IE00BYTNYN87.SGD","LU2247934214.USD","LU0359201612.USD","LU0456842615.SGD","LU0359201885.HKD","YMM","SG9999011746.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2553233063","title":"满帮7月21日成交额为8883.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233063","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:57","pubTimestamp":1753171057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，满帮成交额为8883.14万美元，成交额较昨日减少30.56%，当日成交量为736.57万股。满帮于2025年7月21日跌1.63%，报12.06美元，该股过去5个交易日跌4.81%，年初至今涨12.46%，过去60日涨8.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8883.14万|-30.56%|736.57万|#|2025-07-18|1.28亿|44.94%|1039.21万|#|2025-07-17|8826.39万|-59.76%|718.50万|#|2025-07-16|2.19亿|31.11%|1746.17万|#|2025-07-15|1.67亿|246.68%|1273.96万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162724a6ba4b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162724a6ba4b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU2242644610.SGD","BK4526","LU1023057109.AUD","BK4503","IE00BYQNZ168.SGD","BK4548","LU0359201885.HKD","IE00B12V2V27.USD","LU0456842615.SGD","BK4232","IE00BYTNYN87.SGD","LU0502904849.HKD","BK4022","LU0327786744.USD","YMM","BK4539","LU0455707207.USD","LU0572944931.SGD","LU2247934214.USD","SG9999011746.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2552411519","title":"富达基金两个月内再有高管变动：黄小薏卸任董事长，李少杰接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411519","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 17:30","pubTimestamp":1752917400,"startTime":"0","endTime":"0","summary":"　　7月19日，富达基金管理（中国）有限公司发布公告，原董事长黄小薏因个人原因卸任董事长一职，由李少杰接任。　　富达基金表示，黄小薏领导富达中国走过了最关键的三年。2022年，黄小薏正式加入富达基金，成为首任总经理。富达基金于2021年8月5日获批，是由富达亚洲控股私人有限公司100%控股的外资公募。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-19/doc-inffzcmt0090452.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-19/doc-inffzcmt0090452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU0455707207.USD","YMM","SG9999011746.SGD","LU0359202008.SGD","BK4022","BK4539","LU0327786744.USD","LU0359201885.HKD","LU0456842615.SGD","LU0359201612.USD","LU2242644610.SGD","LU1023057109.AUD","LU0502904849.HKD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK4548","BK4232","IE00BYTNYN87.SGD","LU2247934214.USD","BK4503","BK4526"],"gpt_icon":0},{"id":"2552630894","title":"满帮7月17日成交额为8826.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552630894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552630894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:56","pubTimestamp":1752825407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，满帮成交额为8826.39万美元，成交额较昨日减少59.76%，当日成交量为718.50万股。满帮于2025年7月17日跌2.07%，报12.28美元，该股过去5个交易日跌1.92%，年初至今涨14.51%，过去60日涨17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|8826.39万|-59.76%|718.50万|#|2025-07-16|2.19亿|31.11%|1746.17万|#|2025-07-15|1.67亿|246.68%|1273.96万|#|2025-07-14|4825.66万|-16.68%|379.50万|#|2025-07-11|5791.70万|-19.57%|460.28万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718163440a6b1a964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718163440a6b1a964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4503","IE00BYTNYN87.SGD","SG9999011746.SGD","LU2242644610.SGD","LU0327786744.USD","LU0455707207.USD","LU1023057109.AUD","BK4232","BK4022","LU0359201612.USD","LU0502904849.HKD","YMM","IE00B12V2V27.USD","BK4539","LU2247934214.USD","LU0359202008.SGD","LU0359201885.HKD","BK4526","IE00BYQNZ168.SGD","LU0456842615.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"1115579918","title":"异动解读 | 满帮股价盘中大跌7.17%，投资者或在获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1115579918","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115579918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:38","pubTimestamp":1752680316,"startTime":"0","endTime":"0","summary":"美国股市今日盘中，中国货运平台公司满帮集团股价出现大幅下跌，截至发稿时跌幅已达7.17%。值得注意的是，在此次下跌之前，满帮集团的股价已经连续多日上涨，7月15日收盘时还录得5.13%的涨幅。尽管今日股价大跌，但机构投资者对满帮集团的前景仍持相对乐观态度。同时，满帮集团最新财报显示，公司实现营业收入3.71亿美元，净利润1.74亿美元，每股收益0.17美元，显示出良好的盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":1},{"id":"2551290301","title":"满帮7月15日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:36","pubTimestamp":1752654971,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，满帮成交额为1.67亿美元，成交额较昨日增加246.68%，当日成交量为1273.96万股。满帮于2025年7月15日涨5.13%，报13.32美元，该股过去5个交易日涨4.88%，年初至今涨24.21%，过去60日涨32.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.67亿|246.68%|1273.96万|#|2025-07-14|4825.66万|-16.68%|379.50万|#|2025-07-11|5791.70万|-19.57%|460.28万|#|2025-07-10|7200.61万|-1.79%|574.41万|#|2025-07-09|7331.90万|-56.71%|591.91万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173120a44e64f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173120a44e64f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","YMM","IE00B12V2V27.USD","LU0327786744.USD","LU0455707207.USD","BK4503","LU1023057109.AUD","LU0359202008.SGD","LU0359201612.USD","SG9999011746.SGD","LU2242644610.SGD","BK4539","BK4022","LU2247934214.USD","LU0572944931.SGD","IE00BYTNYN87.SGD","LU0502904849.HKD","BK4232","BK4526","LU0456842615.SGD","IE00BYQNZ168.SGD","LU0359201885.HKD"],"gpt_icon":0},{"id":"1129239983","title":"异动解读 | 满帮股价盘中大涨5.01%，2024年ESG报告彰显可持续发展成果","url":"https://stock-news.laohu8.com/highlight/detail?id=1129239983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129239983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:56","pubTimestamp":1752609408,"startTime":"0","endTime":"0","summary":"数字货运平台满帮集团今日盘中股价大涨5.01%，引发市场关注。这一显著涨幅或与公司近期发布的2024年环境、社会及管治报告有关，报告全面展示了公司在可持续发展方面取得的积极成果。根据满帮集团发布的ESG报告，公司在2024年通过智能车货匹配技术持续优化公路运输效率，成功将货运空驶率从2020年的38.97%降至34.92%，降幅达4.05个百分点。这份ESG报告不仅彰显了科技赋能对传统货运行业的改造潜力，还为物流行业的低碳转型提供了可量化的实践样本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2551519404","title":"满帮盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:54","pubTimestamp":1752609274,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时54分，满帮股票出现异动，股价急速拉升5.01%。截至发稿，该股报13.31美元/股，成交量1068.74万股，换手率1.02%，振幅4.38%。机构评级方面，在所有16家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。满帮股票所在的软件服务行业中，整体涨幅为0.18%。Group Co.，振幅分别为34.62%、31.90%、28.05%。该信息摘要如下：满帮集团就是这样的1个例子。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603543597a770bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603543597a770bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU0572944931.SGD","LU0502904849.HKD","LU0359201885.HKD","LU2242644610.SGD","BK4539","BK4232","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4526","BK4503","YMM","LU0456842615.SGD","LU0455707207.USD","SG9999011746.SGD","LU0359202008.SGD","BK4548","LU1023057109.AUD","LU0359201612.USD","IE00B12V2V27.USD","LU0327786744.USD","BK4022"],"gpt_icon":0},{"id":"1124353644","title":"满帮集团发布2024年ESG报告 全景展示可持续发展成果","url":"https://stock-news.laohu8.com/highlight/detail?id=1124353644","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124353644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:04","pubTimestamp":1752570245,"startTime":"0","endTime":"0","summary":"数字货运平台满帮集团近日正式发布《2024年环境、社会及管治报告》，全面披露了企业将可持续理念纳入核心战略与经营实践的系列举措。报告显示，2024年该集团通过智能车货匹配技术持续优化公路运输效率，成功将货运空驶率从2020年的38.97%降至34.92%，较2020年下降4.05个百分点。目前完整版报告已在满帮集团投资者关系网站正式发布。本次披露的ESG成果彰显了科技赋能对传统货运行业的改造潜力，为物流行业低碳转型提供了可量化的实践样本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","BK4548","BK4503","LU0502904849.HKD","SG9999011746.SGD","LU0327786744.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359201612.USD","IE00B12V2V27.USD","LU0359201885.HKD","YMM","IE00BYQNZ168.SGD","BK4526","LU0359202008.SGD","LU0456842615.SGD","LU2247934214.USD","BK4539","LU0455707207.USD","LU2242644610.SGD","BK4022","BK4232"],"gpt_icon":0},{"id":"2551018035","title":"满帮上涨2.14%，报12.89美元/股，总市值134.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:33","pubTimestamp":1752500022,"startTime":"0","endTime":"0","summary":"7月14日，满帮开盘上涨2.14%，截至21:33，报12.89美元/股，成交504.99万美元，总市值134.82亿美元。财务数据显示，截至2025年03月31日，满帮收入总额27.0亿人民币，同比增长19.01%；归母净利润12.69亿人民币，同比增长118.28%。大事提醒：8月20日，满帮将披露2025财年中报。资料显示，满帮有限公司是在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司江苏满运软件科技有限公司(运满满)与贵阳货车帮科技有限公司(货车帮)运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421404397a5beef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421404397a5beef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","LU2247934214.USD","IE00BYQNZ168.SGD","LU0359201885.HKD","BK4022","SG9999011746.SGD","LU0572944931.SGD","LU0359201612.USD","LU0456842615.SGD","LU2242644610.SGD","BK4526","YMM","BK4503","LU1023057109.AUD","LU0359202008.SGD","LU0502904849.HKD","BK4232","BK4548","BK4539","LU0455707207.USD","LU0327786744.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2550849939","title":"满帮7月10日成交额为7200.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550849939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550849939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:40","pubTimestamp":1752223227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，满帮成交额为7200.61万美元，成交额较昨日减少1.79%，当日成交量为574.41万股。满帮于2025年7月10日涨1.29%，报12.52美元，该股过去5个交易日涨3.64%，年初至今涨16.75%，过去60日涨29.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7200.61万|-1.79%|574.41万|#|2025-07-09|7331.90万|-56.71%|591.91万|#|2025-07-08|1.69亿|129.25%|1327.57万|#|2025-07-07|7387.51万|69.69%|597.37万|#|2025-07-03|4353.62万|-44.30%|361.16万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173027a4448371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173027a4448371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM","BK4503","BK4539","LU0456842615.SGD","LU0359202008.SGD","IE00BYTNYN87.SGD","LU2242644610.SGD","BK4022","SG9999011746.SGD","LU2247934214.USD","LU0502904849.HKD","LU0359201612.USD","LU0572944931.SGD","IE00BYQNZ168.SGD","LU0455707207.USD","LU1023057109.AUD","BK4548","BK4526","LU0359201885.HKD","LU0327786744.USD","IE00B12V2V27.USD","BK4232"],"gpt_icon":0},{"id":"2550498386","title":"香港强积金上半年平均回报近10% 富达国际：下半年对股票投资审慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550498386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:44","pubTimestamp":1752212677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港强积金2025年上半年平均回报达9.94%，较富达国际《2025年亚太区投资者调查》显示，香港投资者的平均回报2.4%为高。在强积金基金当中，股票表现确实较亮眼，中国内地及香港股票的平均回报均约20%，为最理想类别。保守基金表现略逊一筹，平均回报为1.4%。展望2025年下半年强积金投资，富达国际对股票投资审慎乐观，短暂减持债券并维持低配现金的看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU0359202008.SGD","LU0327786744.USD","BK4022","LU1023057109.AUD","BK4232","BK4539","IE00B12V2V27.USD","YMM","BK4548","LU2242644610.SGD","LU0572944931.SGD","IE00BYTNYN87.SGD","LU0455707207.USD","LU0359201885.HKD","IE00BYQNZ168.SGD","BK4526","LU2247934214.USD","SG9999011746.SGD","LU0456842615.SGD","BK4503","LU0502904849.HKD"],"gpt_icon":0},{"id":"2550609421","title":"治理道路货运乱象：满帮们自律，自救？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609421","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:40","pubTimestamp":1752201637,"startTime":"0","endTime":"0","summary":"7月8日消息称，为促进道路货运新业态规范健康发展，保障货车司机合法权益，满帮（YMM）、滴滴送货、快狗打车（02246）等四家互联网道路货运平台企业，共同签署《网络货运信息交易撮合平台保障货车司机合法权益自律公约》（以下简称《自律公约》）。《自律公约》承诺，自2025年11月1日起实施平台货主实名制度，严格登记审核货主身份信息，不再向未实名登记的货主提供货源信息发布服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113454330618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","LU2242644610.SGD","BK4526","LU1023057109.AUD","BK4503","IE00BYQNZ168.SGD","BK4548","LU0359201885.HKD","IE00B12V2V27.USD","LU0456842615.SGD","BK4232","IE00BYTNYN87.SGD","LU0502904849.HKD","BK4022","LU0327786744.USD","YMM","BK4539","LU0455707207.USD","LU0572944931.SGD","LU2247934214.USD","SG9999011746.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2550648194","title":"满帮7月9日成交额为7331.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:33","pubTimestamp":1752136402,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，满帮成交额为7331.90万美元，成交额较昨日减少56.71%，当日成交量为591.91万股。满帮于2025年7月9日跌2.68%，报12.36美元，该股过去5个交易日涨3.87%，年初至今涨15.26%，过去60日涨20.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7331.90万|-56.71%|591.91万|#|2025-07-08|1.69亿|129.25%|1327.57万|#|2025-07-07|7387.51万|69.69%|597.37万|#|2025-07-03|4353.62万|-44.30%|361.16万|#|2025-07-02|7816.51万|0.16%|649.69万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172557a44242f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172557a44242f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","LU0455707207.USD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","LU0359201612.USD","LU0359201885.HKD","BK4526","BK4232","IE00BYQNZ168.SGD","LU0359202008.SGD","LU0572944931.SGD","LU0327786744.USD","BK4503","LU2247934214.USD","YMM","BK4539","BK4548","BK4022","LU1023057109.AUD","LU0502904849.HKD","LU2242644610.SGD","SG9999011746.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"YMM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盘前","dateTimestamp":1724212800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-07-24","current":24.077804,"percent":0.520877,"low":-728.794916,"twenty":-20.940108,"median":23.551071,"eighty":29.78364,"high":148.172166,"avg":8.50448,"sd":52.756598,"marketCap":12644860781},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-05-02","current":28.018922,"twenty":-21.614201,"median":21.531716,"eighty":29.979262,"marketCap":11829063311},{"date":"2025-05-09","current":28.795467,"twenty":-21.484648,"median":21.658294,"eighty":29.947236,"marketCap":12216044162},{"date":"2025-05-16","current":30.647003,"twenty":-21.422521,"median":21.909595,"eighty":30.005966,"marketCap":13052759516},{"date":"2025-05-23","current":22.344602,"twenty":-21.392862,"median":22.234478,"eighty":30.017373,"marketCap":11651261298},{"date":"2025-05-30","current":24.323156,"twenty":-21.350895,"median":22.357432,"eighty":30.006262,"marketCap":12718073374},{"date":"2025-06-06","current":24.69948,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"marketCap":12937711155},{"date":"2025-06-13","current":24.960448,"twenty":-21.307495,"median":22.837941,"eighty":29.984011,"marketCap":13073677400},{"date":"2025-06-20","current":23.450222,"twenty":-21.306235,"median":23.023635,"eighty":29.965014,"marketCap":12257879930},{"date":"2025-06-27","current":23.42455,"twenty":-21.25694,"median":23.25005,"eighty":29.920569,"marketCap":12278797814},{"date":"2025-07-03","current":24.102273,"twenty":-21.238536,"median":23.304853,"eighty":29.883638,"marketCap":12634401839},{"date":"2025-07-11","current":25.005261,"twenty":-21.104727,"median":23.382113,"eighty":29.854659,"marketCap":13094595283},{"date":"2025-07-18","current":24.540284,"twenty":-20.989027,"median":23.450222,"eighty":29.825062,"marketCap":12843580677},{"date":"2025-07-24","current":24.077804,"twenty":-20.940108,"median":23.551071,"eighty":29.78364,"marketCap":12644860781}],"updateTime":1753497896478}}}