美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满帮

12.13

-0.2400-1.94%

盘后：12.130.00000.00%19:37 EDT

成交量：385.21万

成交额：4,676.00万

市值：126.87亿

市盈率：24.88

高：12.37

开：12.23

低：12.02

收：12.37

数据加载中...

总览公司新闻公告

满帮集团（YMM.US）2025年Q1：业绩高增，营业利润增长1.7倍

美团小象超市海外版Keemart在沙特启动运营；满帮、中通快递、闪送一季报出炉｜一周未来商业

每日经济新闻

满帮2025财年第一财季实现净利润1.74亿美元，同比增加115.21%

2025公募基金领军人物TOP榜：汇添富基金张晖排名第15

满帮5月23日成交额为8641.08万美元

满帮集团首季营收增19%达27亿元加速智能化转型履约率39.2%创新高

花旗：维持Full Truck Alliance Co评级，由买入调整至买入评级, 目标价由16.50美元调整至16.00美元。

满帮盘中异动大幅下跌5.00%

满帮5月21日成交额为1.29亿美元

满帮2025年一季度实现净利润13.9亿元

满帮季报图解：营收27亿，经调整净利13.9亿 FMR等长线基金加持

满帮2025年一季度营收27亿元，核心运营数据创新高

满帮2025年一季度营收27亿元同比增长19%

满帮公布Q1财报：营收27亿元，履约率39.2%创历史新高

凤凰网科技

满帮集团：1Q25业绩超预期短期加码智能化投资

满帮(YMM.US)2025年一季度营收27亿元业绩增长超预期

满帮第一季度营收27亿：同比增19% 经调整净利13.9亿

满帮(YMM)第一季净利润同比增长84%

满帮2025年一季度营收27亿元经调整净利润13.9亿元，同比增长84%

每日经济新闻

满帮第一季营收27亿元：同比增19% 平台履约订单达4820万单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YMM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"满帮","latestPrice":12.13,"timestamp":1749240000000,"preClose":12.37,"halted":0,"volume":3852085,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:37 EDT","volume":17056,"amount":206875.66,"timestamp":1749253054461},"delay":0,"floatShares":815307363,"shares":1045894192,"eps":0.487567,"marketStatus":"休市中","change":-0.24,"latestTime":"06-06 16:00:00 EDT","open":12.23,"high":12.37,"low":12.02,"amount":46759978.304375,"amplitude":0.028294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.487567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":12.37,"dividendRate":0.008244,"preHourTrading":{"tag":"盘前","latestPrice":12.228,"preClose":12.375,"latestTime":"08:56 EDT","volume":60,"amount":734.89998,"timestamp":1749214613946},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:37 EDT","volume":17056,"amount":206875.66,"timestamp":1749253054461},"volumeRatio":0.619884037878363,"impliedVol":0.5565,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":815307363,"roa":"5.13%","roe":"10.33%","lyrEps":0.403959,"volumeRatio":0.619884037878363,"shares":1045894192,"dividePrice":0.1,"high":12.37,"amplitude":0.028294,"preClose":12.37,"low":12.02,"week52Low":6.66,"pbRate":"2.38","psRate":"7.81","week52High":13.845,"institutionHeld":0,"latestPrice":12.13,"eps":0.487567,"divideRate":0.008244,"volume":3852085,"delay":0,"ttmEps":0.487567,"open":12.23,"prevYearClose":10.82,"prevWeekClose":11.63,"prevMonthClose":11.63,"prevQuarterClose":12.77,"fiveDayClose":11.63,"twentyDayClose":11.68,"sixtyDayClose":12.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538140432","title":"满帮集团（YMM.US）2025年Q1：业绩高增，营业利润增长1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140432","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:59","pubTimestamp":1748224796,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，5月21日，满帮集团发布2025年Q1财报，实现营业收入27亿元，同比增长19%，高出业绩指引上限，非美国会计准则下，实现营业利润13.2亿元及净利润13.9亿元，同比分别增长171.5%和84%，也超了市场预期。2025年Q1，平台履约单量达4820万单，同比大幅增长22.6%，规模增速持续领跑货运行业大盘。满帮集团给出了Q2的业绩指引，预计收入将在30.6-31.2亿元，同比增长10.6%-12.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"满帮集团（YMM.US）2025年Q1：业绩高增，营业利润增长1.7倍","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","LU2242644610.SGD","BK4539","BK4548","SG9999011746.SGD","BK4232","LU0455707207.USD","BK4022","BK4503","YMM","LU0572944931.SGD","LU0456842615.SGD","LU0327786744.USD","LU0502904849.HKD","LU2247934214.USD"],"gpt_icon":0},{"id":"2538614673","title":"美团小象超市海外版Keemart在沙特启动运营；满帮、中通快递、闪送一季报出炉｜一周未来商业","url":"https://stock-news.laohu8.com/highlight/detail?id=2538614673","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538614673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 06:40","pubTimestamp":1748212854,"startTime":"0","endTime":"0","summary":"|2025年5月19日—5月25日|#电商新零售NO.1抖音规范“街拍街访”类内容管理5月24日，抖音发布关于规范“街拍街访”类内容管理的公告。公告称，有极少数账号以“搭讪”“撩妹”“街拍”为名，未经他人同意，对其进行语言、肢体骚扰，发布传播可能侵犯他人肖像权、隐私权的内容。上述言行，试图传播不良价值导向，扰乱公共秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263413875537.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263413875537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1188198961.HKD","BK4548","LU0541502299.USD","IE00B3M56506.USD","LU0370786039.SGD","02057","LU1880383440.USD","LU0269904917.USD","LU1794554557.SGD","LU0821914370.USD","LU0128522157.USD","LU1152091754.HKD","BK1541","FLX","LU0540923850.HKD","SG9999001689.USD","LU0708995583.HKD","LU1251922891.USD","BK4588","03690","LU0633140560.USD","LU2097828631.EUR","MPNGY","LU2476274720.SGD","BK1583","BK4535","LU0039217434.USD","IE0008369823.USD","LU0868486357.SGD","METmain","ZTO","LU0828237510.HKD","LU2476274308.USD","BK1502","SG9999001903.USD","LU1048588211.SGD","LU0672654166.SGD","LU0455707207.USD","LU0132412106.USD","HMTD.SI","YMM","LU0456842615.SGD","LU1808992512.USD","LU1102505929.USD","LU0149721374.USD","LU1807302812.USD","LU0577902298.EUR","LU1868838027.USD","LU1102505762.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2538752191","title":"满帮2025财年第一财季实现净利润1.74亿美元，同比增加115.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538752191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538752191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102433,"startTime":"0","endTime":"0","summary":"5月25日，满帮公布财报，公告显示公司2025财年第一财季净利润为1.74亿美元，同比增加115.21%；其中营业收入为3.71亿美元，同比增加17.41%，每股基本收益为0.17美元。从资产负债表来看，满帮总负债5.10亿美元，其中短期债务5.61百万美元，资产负债比为11.48，流动比率为7.67。机构评级：截至2025年5月25日，当前有14家机构对满帮目标价做出预测，其中目标均价为15.60美元，其中最低目标价为10.03美元，最高目标价为18.55美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000159a6eb83c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000159a6eb83c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2537845160","title":"2025公募基金领军人物TOP榜：汇添富基金张晖排名第15","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845160","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 15:41","pubTimestamp":1748072460,"startTime":"0","endTime":"0","summary":"监管层、专家学者、基金领军人、首席经济学家、百亿基金经理齐聚！共话公募基金高质量发展与基金投资新机遇！　　活动现场公布了2025公募基金领军人物TOP榜！其中19位领军人物排名上升，17位掌门人新进领军人物TOP榜。　　汇添富基金张晖获公募基金领军人物荣誉，荣誉榜排名第15，名次下降1名。　　说明：新浪财经严格遵循三大维度数据进行评选，推出2025公募行业杰出领军人物榜单及领导力白皮书。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-05-24/doc-inexryra5059265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456842615.SGD","BK4539","LU0327786744.USD","LU0455707207.USD","LU0502904849.HKD","LU0572944931.SGD","BK4022","BK4526","LU2247934214.USD","YMM","BK4503","LU2242644610.SGD","BK4232","BK4548","SG9999011746.SGD"],"gpt_icon":0},{"id":"2537016232","title":"满帮5月23日成交额为8641.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016232","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:20","pubTimestamp":1748064032,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，满帮成交额为8641.08万美元，成交额较昨日减少46.84%，当日成交量为775.33万股。满帮于2025年5月23日涨0.27%，报11.17美元，该股过去5个交易日跌9.55%，年初至今涨4.16%，过去60日跌3.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8641.08万|-46.84%|775.33万|#|2025-05-22|1.63亿|26.18%|1438.63万|#|2025-05-21|1.29亿|20.59%|1087.95万|#|2025-05-20|1.07亿|35.06%|883.59万|#|2025-05-19|7910.35万|57.67%|649.53万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132034a6eb0e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132034a6eb0e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SG9999011746.SGD","LU2242644610.SGD","LU0456842615.SGD","LU0502904849.HKD","BK4548","LU2247934214.USD","BK4232","BK4539","BK4503","YMM","BK4526","LU0455707207.USD","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2537488973","title":"满帮集团首季营收增19%达27亿元 加速智能化转型履约率39.2%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537488973","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537488973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:16","pubTimestamp":1747955796,"startTime":"0","endTime":"0","summary":"长江商报奔腾新闻记者注意到，本季度满帮集团旗下履约活跃司机、履约率、直客履约订单占比等核心运营数据均创历史新高。报告期内，满帮集团履约订单数达4820万单，同比增长22.6%，创下平台运营以来的历史新高。数据显示，一季度，满帮集团旗下发货货主月活平均达276万人，同比增长28.8%。技术布局上，满帮集团正积极拥抱物流行业的智能化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523072602a6e96b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523072602a6e96b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2537264089","title":"花旗：维持Full Truck Alliance Co评级，由买入调整至买入评级, 目标价由16.50美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264089","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:24","pubTimestamp":1747934658,"startTime":"0","endTime":"0","summary":"花旗：维持Full Truck Alliance Co(YMM.US)评级，由买入调整至买入评级, 目标价由16.50美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301270994ff6867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301270994ff6867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["C","YMM"],"gpt_icon":0},{"id":"2537942398","title":"满帮盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:39","pubTimestamp":1747921141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时39分，满帮股票出现异动，股价急速下挫5.00%。截至发稿，该股报11.32美元/股，成交量78.8352万股，换手率0.08%，振幅3.19%。满帮股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Domo, Inc.、Digiasia Corp C/Wts 02/04/2029 、Liveramp Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为624.53%、457.96%、92.79%，振幅较大的相关个股有Domo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Dave Inc C/Wts 05/01/2027 ，振幅分别为27.13%、22.95%、21.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213901aa2c96d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213901aa2c96d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU2242644610.SGD","BK4503","BK4232","BK4022","BK4539","LU0502904849.HKD","LU0455707207.USD","LU0572944931.SGD","SG9999011746.SGD","YMM","LU0456842615.SGD","BK4526","BK4548","LU2247934214.USD"],"gpt_icon":0},{"id":"2537931739","title":"满帮5月21日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:12","pubTimestamp":1747890745,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，满帮成交额为1.29亿美元，成交额较昨日增加20.59%，当日成交量为1087.95万股。满帮于2025年5月21日跌1.49%，报11.91美元，该股过去5个交易日跌6.66%，年初至今涨11.06%，过去60日涨4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.29亿|20.59%|1087.95万|#|2025-05-20|1.07亿|35.06%|883.59万|#|2025-05-19|7910.35万|57.67%|649.53万|#|2025-05-16|5017.12万|-20.85%|405.64万|#|2025-05-15|6338.74万|-12.17%|507.75万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131236a6e854e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131236a6e854e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","LU0502904849.HKD","BK4503","BK4548","LU0572944931.SGD","LU2242644610.SGD","BK4526","LU2247934214.USD","LU0327786744.USD","YMM","LU0455707207.USD","BK4022","BK4232","SG9999011746.SGD","BK4539"],"gpt_icon":0},{"id":"2537799346","title":"满帮2025年一季度实现净利润13.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537799346","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537799346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:07","pubTimestamp":1747890453,"startTime":"0","endTime":"0","summary":"北京商报讯（记者胡静蓉）5月21日，数字货运平台满帮集团于美股盘前发布了2025年第一季度业绩报告。报告期内，满帮录得营业收入27亿元，同比增长19%。非美国会计准则下录得营业利润13.2亿元，同比增长171.5%；非美国会计准则下录得净利润13.9亿元，同比增长84%。同时，一季度满帮履约订单数达4820万单，同比增长22.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411801087.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411801087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM"],"gpt_icon":0},{"id":"2537796033","title":"满帮季报图解：营收27亿，经调整净利13.9亿 FMR等长线基金加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796033","media":"雷递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:40","pubTimestamp":1747885208,"startTime":"0","endTime":"0","summary":"报告显示，满帮2025年第一季度营收为27亿元，较上年同期增长19%。满帮2025年第一季度经调整营业利润为13.2亿元，同比增长171.5%；经调整净利为13.9亿元，较上年同期增长84%。满帮集团2025年第一季度货运匹配服务收入为22.47亿元，较上年同期的18.7亿元增长20.2%。一季度，满帮发货货主月活平均达276万人，同比增长28.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114645a6e8412a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114645a6e8412a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2537962176","title":"满帮2025年一季度营收27亿元，核心运营数据创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962176","media":"iDoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:57","pubTimestamp":1747882622,"startTime":"0","endTime":"0","summary":"数字货运平台满帮集团于2025年第一季度实现营业收入27亿元，同比增长19%。非美国会计准则下营业利润达13.2亿元，同比增长171.5%，净利润为13.9亿元，同比增长84%。报告期内，满帮履约订单数达到4820万单，同比增长22.6%。货主月活平均达276万人，同比增长28.8%，货主会员规模突破110万人，直客货主履约单量占比提升至51%。公司整体履约率创下历史新高，达到39.2%。过去12个月，履约活跃司机数量达到418万人，司机月均履约量持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211053697617893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211053697617893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2537961929","title":"满帮2025年一季度营收27亿元 同比增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961929","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879648,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）5月21日，数字货运平台满帮集团（以下简称“满帮”，YMM.US）于美股盘前发布了2025年第一季度业绩报告。数据显示，本季度满帮履约活跃司机、履约率、直客履约订单占比等核心运营数据均创历史新高，展现出用户黏性的持续增强。报告期内，满帮录得营业收入27亿元，同比增长19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411687577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM"],"gpt_icon":0},{"id":"2537522869","title":"满帮公布Q1财报：营收27亿元，履约率39.2%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537522869","media":"凤凰网科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537522869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 05:15","pubTimestamp":1747862100,"startTime":"0","endTime":"0","summary":"数据显示，满帮一季度实现营业收入27亿元人民币，同比增长19%；非美国会计准则下净利润达13.9亿元，同比大增84%，业绩表现超出市场预期。该平台一季度履约订单量达4,820万单，同比增长22.6%，履约率首次突破39.2%，创下平台运营以来的历史新高。数据显示，满帮一季度发货货主月活平均达276万人，同比增长28.8%，货主会员规模突破110万人。运力方面，过去12个月的履约活跃司机数量达到418万人，司机月均履约量同比持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jYFgtWjd3q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["YMM"],"gpt_icon":0},{"id":"2537179962","title":"满帮集团：1Q25业绩超预期 短期加码智能化投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537179962","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537179962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"发展趋势短期加码智能化投资或边际小幅拖累盈利，但中长期利好平台生态。公司公告对智加科技追加1.25 亿美元的投资，并预期并表后今年智加科技或带来1 亿元的亏损，另外公司还有在智能和AI 其他方向投资的计划。风险司机权益保障影响盈利预期；宏观经济增速放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110218a6e83509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110218a6e83509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4539","BK4548","LU2247934214.USD","LU0327786744.USD","BK4503","LU0572944931.SGD","LU0455707207.USD","YMM","LU0502904849.HKD","BK4526","LU2242644610.SGD","SG9999011746.SGD","LU0456842615.SGD","BK4022"],"gpt_icon":0},{"id":"2537934849","title":"满帮(YMM.US)2025年一季度营收27亿元 业绩增长超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934849","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，数字货运平台满帮集团于美股盘前发布了2025年第一季度业绩报告。报告期内，满帮履约订单数达4,820万单，同比增长22.6%，持续领跑货运行业。一季度，满帮发货货主月活平均达276万人，同比增长28.8%。这些机构或为长期投资满帮的老股东，或为在经过一段时间深入调研后重仓的新增资金，充分体现了市场对满帮长期增长的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YMM"],"gpt_icon":0},{"id":"2537936885","title":"满帮第一季度营收27亿：同比增19% 经调整净利13.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936885","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:18","pubTimestamp":1747833486,"startTime":"0","endTime":"0","summary":"雷递网 乐天 5月21日数字货运平台满帮集团于今日美股盘前发布了2025年第一季度业绩报告。报告期内，满帮录得营业收入27亿元，同比增长19%。非美国会计准则下录得营业利润13.2亿元，同比增长171.5%；非美国会计准则下录得净利润13.9亿元，同比增长84%。满帮“全国货运、总量第一、跨城更省”的品牌心智和产品价值得到持续渗透。一季度，满帮发货货主月活平均达276万人，同比增长28.8%。同时，司机的月均履约量同比持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121183694fdffea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121183694fdffea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2537384139","title":"满帮(YMM)第一季净利润同比增长84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537384139","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537384139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:19","pubTimestamp":1747829962,"startTime":"0","endTime":"0","summary":"金吾财讯 | 满帮(YMM)发布2025年第一季度业绩报告。报告显示，一季度满帮实现营业收入27亿元，同比增长19%。非美国会计准则下，满帮录得营业利润13.2亿元、净利润13.9亿元，同比分别增长171.5%和84%，超出市场预期。一季度，满帮的运营和用户数据继续保持强劲增长。平台履约订单数达到4820万单，同比增长22.6%。发货货主平均月活用户数为276万，同比增长28.8%，用户粘性和平台活跃度进一步提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/YTEwMTc4Njg5ODk4OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YTEwMTc4Njg5ODk4OA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2537801938","title":"满帮2025年一季度营收27亿元 经调整净利润13.9亿元，同比增长84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801938","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:12","pubTimestamp":1747829556,"startTime":"0","endTime":"0","summary":"每经北京5月21日电（记者赵雯琪）今日美股盘前，数字货运平台满帮集团（YMM.US）发布2025年第一季度业绩报告。报告显示，今年一季度满帮实现营业收入27亿元，同比增长19%。在非美国通用会计准则下，满帮录得营业利润13.2亿元和净利润13.9亿元，同比分别增长171.5%和84%，超出市场预期。一季度，平台履约订单数达到4820万单，同比增长22.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410943821.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410943821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM"],"gpt_icon":0},{"id":"2537086980","title":"满帮第一季营收27亿元：同比增19% 平台履约订单达4820万单","url":"https://stock-news.laohu8.com/highlight/detail?id=2537086980","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537086980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:53","pubTimestamp":1747828388,"startTime":"0","endTime":"0","summary":"雷递网 乐天 5月21日数字货运平台满帮集团今日发布2025年第一季度业绩报告。报告显示，一季度满帮实现营业收入27亿元，同比增长19%。非美国会计准则下，满帮录得营业利润13.2亿元、净利润13.9亿元，同比分别增长171.5%和84%，超出市场预期。平台履约订单数达到4820万单，同比增长22.6%。发货货主平均月活用户数为276万，同比增长28.8%，用户粘性和平台活跃度进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119532994fdead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119532994fdead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"YMM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盘前","dateTimestamp":1724212800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-06-06","current":24.69948,"percent":0.539957,"low":-728.794916,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"high":148.172166,"avg":7.956765,"sd":53.575454,"marketCap":12937711155},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-05-02","current":28.018922,"twenty":-21.614201,"median":21.531716,"eighty":29.979262,"marketCap":11829063311},{"date":"2025-05-09","current":28.795467,"twenty":-21.484648,"median":21.658294,"eighty":29.947236,"marketCap":12216044162},{"date":"2025-05-16","current":30.647003,"twenty":-21.422521,"median":21.909595,"eighty":30.005966,"marketCap":13052759516},{"date":"2025-05-23","current":22.344602,"twenty":-21.392862,"median":22.234478,"eighty":30.017373,"marketCap":11651261298},{"date":"2025-05-30","current":24.323156,"twenty":-21.350895,"median":22.357432,"eighty":30.006262,"marketCap":12718073374},{"date":"2025-06-06","current":24.69948,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"marketCap":12937711155}],"updateTime":1749392488512}}}