美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克森美孚

104.27

+2.442.40%

盘前：104.530.2900+0.28%08:53 EDT

成交量：1,548.77万

成交额：16.12亿

市值：4,492.96亿

市盈率：13.81

高：104.50

开：102.76

低：102.68

收：101.83

数据加载中...

总览公司新闻公告

消息人士：埃克森美孚石油(XOM.N)与阿塞拜疆国家石油公司（SOCAR）将在数小时内签署关于甘贾-叶夫拉赫-阿赫贾巴迪

媒体-德国资产管理公司 Union Investment 因气候承诺 "不充分 "剥离埃克森股票 - FT

BUZZ-欧佩克+可能提高石油产量，能源股下跌

美国砍掉 24 个清洁能源项目，包括埃克森湾镇项目

埃克森美孚5月29日成交额为14.16亿美元

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

埃克森公司称有信心赢得雪佛龙-赫斯交易纠纷的胜利

埃克森美孚CEO：即使油价跌到50美元，公司还是会坚持投资

埃克森美孚CEO：即使油价跌到50美元，公司还是会坚持投资

埃克森美孚将伊利诺伊州乔利特日产 25 万桶炼油厂的装置提升至满负荷生产

Moneta亿汇:美国石油巨头争夺圭亚那110亿桶石油宝藏

埃克森美孚将把法国子公司埃索出售给加拿大能源集团

埃克森美孚5月27日成交额为13.49亿美元

热闹非凡--美股异动-AMC、天然气公司、Hologic

嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司

埃克森美孚参展第29届世界燃气大会

埃克森美孚中国

埃克森美孚 (XOM.US) 雪佛龙(CVX.US)圭亚那石油博弈白热化：优先权条款引世纪仲裁对决

BP被收购可能性有限

中国化工报

埃克森美孚5月23日成交额为12.40亿美元

预览-埃克森公司和赫斯公司将就雪佛龙公司的油田财富交易展开对峙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XOM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":104.27,"timestamp":1749240000000,"preClose":101.83,"halted":0,"volume":15487744,"hourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":104.24,"latestTime":"08:53 EDT","volume":8441,"amount":882038.41214,"timestamp":1749473587861},"delay":0,"floatShares":4299711881,"shares":4308968407,"eps":7.549848,"marketStatus":"盘前交易","change":2.44,"latestTime":"06-09 08:55:19 EDT","open":102.76,"high":104.5,"low":102.675,"amount":1611894700.6720002,"amplitude":0.017922,"askPrice":104.69,"askSize":55,"bidPrice":104.5,"bidSize":47,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":104.24,"dividendRate":0.037211,"preHourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":104.24,"latestTime":"08:53 EDT","volume":8441,"amount":882038.41214,"timestamp":1749473587861},"postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951286,"amount":99135841.393,"timestamp":1749254371203},"volumeRatio":0.8175480710425419,"optionData":{"bulkOrders":[{"symbol":"XOM","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749237504578,"price":10.6,"volume":1540,"amount":1632400,"type":"-"},{"symbol":"XOM","call":false,"expireDate":1758254400000,"strike":"95.0","timestamp":1749238142574,"price":2.08,"volume":1500,"amount":312000,"type":"+"}]},"impliedVol":0.2409,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299711881,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":0.8175480710425419,"shares":4308968407,"dividePrice":3.88,"high":104.5,"amplitude":0.017922,"preClose":101.83,"low":102.675,"week52Low":97.8,"pbRate":"1.71","psRate":"1.32","week52High":126.34,"institutionHeld":0.6516,"latestPrice":104.27,"committee":-0.078431,"eps":7.549848,"divideRate":0.037211,"volume":15487744,"delay":0,"ttmEps":7.549848,"open":102.76,"prevYearClose":107.57,"prevWeekClose":104.27,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":102.3,"twentyDayClose":106.07,"sixtyDayClose":109.13,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540752248","title":"消息人士：埃克森美孚石油(XOM.N)与阿塞拜疆国家石油公司（SOCAR）将在数小时内签署关于甘贾-叶夫拉赫-阿赫贾巴迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752248","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:08","pubTimestamp":1748840892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001440.SGD","LU2087621335.USD","LU0912757837.SGD","BK4534","LU1582987324.SGD","LU1883866441.USD","LU1582986359.USD","LU0345780950.USD","LU0792757196.USD","BK4516","LU0654597011.USD","LU1718418525.SGD","LU0889566641.SGD","LU2592432038.USD","SG9999002521.SGD","BK4550","BK4592","LU0149725797.USD","LU0266512127.USD","LU0985489474.SGD","XOM","IE000M9KFDE8.USD","LU1582986433.USD","BK4585","LU0456854461.SGD","LU0788109394.HKD","LU1839511570.USD","LU2430703178.SGD","SG9999014542.SGD","LU1267930813.SGD","LU0203345920.USD","LU0345781412.USD","LU0098860793.USD","IE00BGHQF524.EUR","LU0300736492.USD","BK4570","LU0612318971.USD","SG9999014575.USD","LU0466842654.USD","SG9999015341.SGD","LU0795875086.SGD","LU1732799900.SGD","IE00BWXC8680.SGD","LU0878866978.SGD","LU2133065610.SGD","LU1489326972.SGD","IE00B2Q91V27.USD","LU1430597077.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2540404754","title":"媒体-德国资产管理公司 Union Investment 因气候承诺 \"不充分 \"剥离埃克森股票 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540404754","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540404754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:04","pubTimestamp":1748837055,"startTime":"0","endTime":"0","summary":"媒体-德国资产管理公司 Union Investment 因气候承诺 \"不充分 \"剥离埃克森股票 - FT6月2日 -  -- 来源链接： https://tinyurl.com/2hmeu5h2  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S508N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU1582986359.USD","LU0170899867.USD","LU2505996509.AUD","LU0122376428.USD","IE00B2Q91V27.USD","LU2430703095.HKD","LU1839511570.USD","LU0788109394.HKD","LU2602419157.SGD","LU0795875169.SGD","LU0320765646.SGD","LU0683600562.USD","LU1162221912.USD","LU0266512127.USD","LU0912757837.SGD","LU1150488218.USD","LU0433182093.SGD","IE000M9KFDE8.USD","LU2505996681.GBP","SG9999015341.SGD","LU1066051498.USD","LU2087621335.USD","IE00BKDWB100.SGD","LU0466842654.USD","LU1732799900.SGD","LU1732800096.USD","SG9999001440.SGD","LU0203345920.USD","BK4550","LU1582986433.USD","LU1066053197.SGD","LU1267930813.SGD","LU0787776722.HKD","LU1929549753.HKD","SG9999014542.SGD","LU1150488135.SGD","LU0098860793.USD","BK4588","LU1582987324.SGD","LU1718418525.SGD","LU2133065610.SGD","LU2592432038.USD","LU0795875086.SGD","SG9999002232.USD","SG9999015358.SGD","BK4570","LU0630314457.HKD","XOM","BK4592"],"gpt_icon":0},{"id":"2539725412","title":"BUZZ-欧佩克+可能提高石油产量，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629711,"startTime":"0","endTime":"0","summary":"** 路透社报道称，欧佩克+可能讨论 ，7月份的石油产量增幅将超过该组织决定的5月和6月的41.1万桶/日增幅，油价因此跌入负面区域。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","SLB","IE00B1XK9C88.USD","LU1883866441.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","BK4585","LU0878866978.SGD","LU2498475776.HKD","LU2236285917.USD","LU0098860793.USD","CVX","LU1153585028.USD","LU0070302665.USD","LU0251131958.USD","SG9999001440.SGD","BK4201","DINO","LU1582987324.SGD","LU2129689514.USD","BK4566","LU0256331488.USD","LU0170899867.USD","LU0889566641.SGD","LU1582986359.USD","LU0654597011.USD","LU1718418525.SGD","FANG","LU1267930813.SGD","LU1582987597.SGD","BK4559","IE00B0JY6N72.USD","LU0154245756.USD","LU0787776722.HKD","LU2023250504.SGD","LU0742534661.SGD","LU1116320901.HKD","BK4581","LU2129689431.USD","BK4179","XOM","HAL","PBF","BKR","SG9999014575.USD","TPL","LU2087621335.USD","LU2505996509.AUD","IE000M9KFDE8.USD","DVN"],"gpt_icon":0},{"id":"2539275493","title":"美国砍掉 24 个清洁能源项目，包括埃克森湾镇项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275493","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:03","pubTimestamp":1748617420,"startTime":"0","endTime":"0","summary":"美国砍掉 24 个清洁能源项目，包括埃克森湾镇项目Timothy Gardner路透社华盛顿5月30日 - 美国能源部周五表示，美国已取消了前总统乔-拜登执政期间向包括埃克森德克萨斯炼油厂在内的24个绿色能源项目发放的总额超过37亿美元的奖励。该部门表示，从2024年11月5日选举日到拜登最后任期的1月20日，近70%的奖项已经签署。路透社在四月份看到的一份可能被特朗普政府削减的清洁能源项目清单中，有大约二十几个项目是由 OCED 资助的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S20XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU1150488218.USD","LU1489326972.SGD","LU1066053197.SGD","LU1883866441.USD","LU0300736062.USD","SG9999014575.USD","LU0912757837.SGD","LU0300736492.USD","LU2592432038.USD","LU0433182093.SGD","BK4516","LU0654597011.USD","LU0985489474.SGD","BK4588","BK4534","IE000M9KFDE8.USD","LU0345780950.USD","LU1582987597.SGD","SG9999002521.SGD","LU0466842654.USD","LU1430597077.USD","LU0792757196.USD","LU0345781412.USD","XOM","LU1162221912.USD","SG9999014559.SGD","LU2602419157.SGD","EMN","LU2505996509.AUD","LU0788109394.HKD","LU0149725797.USD","BK4592","LU1582986433.USD","SG9999014542.SGD","IE00B1XK9C88.USD","LU0170899867.USD","SG9999002224.SGD","LU0368265418.SGD","SG9999001440.SGD","LU0203345920.USD","LU1074936037.SGD","LU0278409577.USD","LU0203347892.USD","LU1066051498.USD","LU1267930813.SGD","IE0034235303.USD","LU1839511570.USD","LU0612318385.USD","BK4550"],"gpt_icon":0},{"id":"2539210367","title":"埃克森美孚5月29日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:55","pubTimestamp":1748584525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，埃克森美孚成交额为14.16亿美元，成交额较昨日减少3.37%，当日成交量为1383.25万股。埃克森美孚于2025年5月29日涨0.57%，报102.69美元，该股过去5个交易日跌0.94%，年初至今跌2.79%，过去60日跌3.63%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135533a6f2d216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135533a6f2d216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2602419157.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU2462611646.USD","LU0320765646.SGD","LU0456854461.SGD","SG9999001440.SGD","BK4550","LU0433182093.SGD","SG9999014559.SGD","LU0985489474.SGD","SG9999014542.SGD","LU1489326972.SGD","LU1839511570.USD","LU1582986359.USD","IE00B2Q91V27.USD","LU2505996681.GBP","LU0266512127.USD","SG9999014567.USD","LU0278409577.USD","LU0878866978.SGD","LU0795875086.SGD","LU0912757837.SGD","LU0300736062.USD","LU0654597011.USD","LU2430703251.USD","XOM","LU0795875169.SGD","LU1150488218.USD","LU0122376428.USD","LU0612318385.USD","SG9999015341.SGD","LU2430703095.HKD","LU2498475776.HKD","LU1066051498.USD","LU1883866441.USD","LU1066053197.SGD","LU0170899867.USD","LU0788109394.HKD","LU1267930813.SGD","BK4588","IE00BKDWB100.SGD","LU0792757196.USD","LU1929549753.HKD","LU2087621335.USD","IE000M9KFDE8.USD","LU0368265418.SGD","SG9999002232.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","2NVD.UK","SBUX","BIRK","EXPI","NVDS","NOVA","EU","UAL","SCCO","TDG","CLF","HPQ","DELL","ELF","NVDD","HESM","XOM","NVD3.UK","SNVD.UK","NDSN","3NVD.UK","CVX","AS","EOSE","MACW.SI","IMUX","KSS","ORIC","FCX","JBLU","NVD","VRT","NVDX","CBNA","COP","BBWI","TALK","BBY","FAST","NEXT"],"gpt_icon":1},{"id":"2539268579","title":"埃克森公司称有信心赢得雪佛龙-赫斯交易纠纷的胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:44","pubTimestamp":1748522658,"startTime":"0","endTime":"0","summary":"埃克森公司称有信心赢得雪佛龙-赫斯交易纠纷的胜利路透社休斯顿5月29日 - 埃克森美孚高级副总裁尼尔-查普曼周四表示，埃克森美孚XOM.N对雪佛龙CVX.N计划收购赫斯HES.N的合同纠纷的仲裁程序本周结束，预计将在两到三个月内作出裁决。查普曼在伯恩斯坦会议上发言时说，他相信由三人组成的仲裁小组将作出有利于埃克森的裁决，裁定埃克森拥有优先购买赫斯在一家由埃克森经营的圭亚那石油合资企业中的股份的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S111Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0278409577.USD","LU1582986433.USD","LU0300736062.USD","LU0466842654.USD","LU0070302665.USD","LU0170899867.USD","LU1430597077.USD","LU1150488218.USD","IE00B2Q91V27.USD","LU2430703251.USD","LU0683600562.USD","LU1267930813.SGD","LU0368265418.SGD","LU2087621335.USD","BK4534","LU0122376428.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1150488135.SGD","CVX","SG9999014542.SGD","LU1582987324.SGD","SG9999014559.SGD","LU1496350171.SGD","LU1489326972.SGD","BK4592","IE00B1XK9C88.USD","LU2430703095.HKD","XOM","SG9999001440.SGD","LU0203347892.USD","LU0265550946.USD","LU1732800096.USD","HES","LU2498475776.HKD","BK4201","LU0640476718.USD","LU2129689605.HKD","LU0889566641.SGD","SG9999015341.SGD","LU0265550359.USD","LU1280957306.USD","LU0985489474.SGD","LU1116320901.HKD","BK4550","LU0266512127.USD","LU1074936037.SGD","LU1116320737.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2539728403","title":"埃克森美孚CEO：即使油价跌到50美元，公司还是会坚持投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728403","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:57","pubTimestamp":1748455062,"startTime":"0","endTime":"0","summary":"埃克森美孚首席执行官伍兹（Darren Woods）表示，即使油价跌至50美元/桶，该公司也将保持其资本配置计划不变。伍兹表示，去年年底，这家德克萨斯石油巨头在比当前环境“更具惩罚性的情况下”对其业务进行了压力测试，并将结果提交给了董事会。其结果是，即使油价从目前的每桶65美元下跌，该公司仍将继续投资新项目，并向股东返还现金。伍兹表示，尽管公司有灵活应变的能力，但“即使油价低至每桶50美元，我们也不认为有必要做出改变。”“为了实现差异化的长期价值，我们必须投资于有利可图的增长和有利的投资机会，”他补充说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529015742a6f0b153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529015742a6f0b153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883866441.USD","LU0068578508.USD","LU1066051498.USD","LU2505996509.AUD","LU0612318971.USD","IE000M9KFDE8.USD","BK4570","LU0278409577.USD","LU0788109394.HKD","LU1582986433.USD","LU0098860793.USD","SG9999002224.SGD","LU0300736062.USD","LU0792757196.USD","LU0787776722.HKD","LU2133065610.SGD","LU0683600562.USD","LU2462611646.USD","LU0368265418.SGD","LU0654597011.USD","BK4585","SG9999014567.USD","BK4534","LU0122376428.USD","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","LU1150488135.SGD","LU1162221912.USD","SG9999014542.SGD","LU1582987324.SGD","LU0203345920.USD","LU0456854461.SGD","LU1489326972.SGD","IE00B1XK9C88.USD","LU1732799900.SGD","LU2430703095.HKD","XOM","LU0203347892.USD","SG9999015358.SGD","LU1718418525.SGD","LU2498475776.HKD","LU0878866978.SGD","LU0345781412.USD","LU0889566641.SGD","LU0795875169.SGD","LU2505996681.GBP","BK4550","LU1074936037.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2539034824","title":"埃克森美孚CEO：即使油价跌到50美元，公司还是会坚持投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2539034824","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539034824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:54","pubTimestamp":1748454890,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0795875169.SGD","LU0654597011.USD","XOM","LU0203347892.USD","LU2430703251.USD","SG9999015358.SGD","LU0456854461.SGD","LU1582987324.SGD","LU1150488218.USD","LU1929549753.HKD","LU1162221912.USD","LU1150488135.SGD","LU1066053197.SGD","LU1066051498.USD","LU1582986359.USD","LU0122376428.USD","LU0912757837.SGD","BK4201","LU0098860793.USD","LU0466842654.USD","LU2505996509.AUD","IE00BKDWB100.SGD","SG9999014575.USD","IE00B1XK9C88.USD","BK4516","LU2462611646.USD","IE00B2Q91V27.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU2505996681.GBP","LU0787776722.HKD","LU0788109394.HKD","IE00BWXC8680.SGD","LU0320765646.SGD","LU0170899867.USD","LU2498475776.HKD","SG9999015341.SGD","LU0683600562.USD","LU0345780950.USD","LU1732800096.USD","LU1718418525.SGD","IE00BGHQF524.EUR","BK4585","LU0203345920.USD","SG9999001440.SGD","LU1430597077.USD","LU1839511570.USD","BK4570","LU0612318971.USD","BK4588"],"gpt_icon":0},{"id":"2539440841","title":"埃克森美孚将伊利诺伊州乔利特日产 25 万桶炼油厂的装置提升至满负荷生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440841","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:50","pubTimestamp":1748451047,"startTime":"0","endTime":"0","summary":"埃克森美孚将伊利诺伊州乔利特日产 25 万桶炼油厂的装置提升至满负荷生产路透社纽约5月28日 - IIR Energy公司周四表示，埃克森美孚位于伊利诺伊州Joliet的日产量25万桶的炼油厂催化裂化装置已恢复满负荷生产。该炼油厂的催化裂化装置日产量为98,000桶，在上周出现不明机械故障后，该装置以大约50%的产能运行。埃克森美孚发言人没有回应置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S019S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0466842654.USD","LU1267930813.SGD","LU2498475776.HKD","LU0098860793.USD","LU0889566641.SGD","LU1430597077.USD","LU1066053197.SGD","LU1732799900.SGD","LU0612318385.USD","SG9999014567.USD","LU0068578508.USD","LU0792757196.USD","LU0122376428.USD","LU0456854461.SGD","LU2505996509.AUD","LU1582986359.USD","LU1489326972.SGD","LU1839511570.USD","LU0795875169.SGD","IE00BWXC8680.SGD","LU0345780950.USD","BK4585","IE000M9KFDE8.USD","IE00B3CCJ963.GBP","LU0878866978.SGD","LU1150488135.SGD","BK4516","BK4201","LU1582987324.SGD","SG9999014542.SGD","IE0034235303.USD","SG9999002224.SGD","LU1582986433.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU2430703178.SGD","XOM","SG9999015341.SGD","LU2087621335.USD","LU2602419157.SGD","LU2347655156.SGD","LU2430703095.HKD","LU0300736492.USD","SG9999001440.SGD","IE00BGHQF524.EUR","LU0345781412.USD","LU0985489474.SGD","LU0320765646.SGD","SG9999014575.USD"],"gpt_icon":0},{"id":"2538029476","title":"Moneta亿汇:美国石油巨头争夺圭亚那110亿桶石油宝藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2538029476","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538029476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:56","pubTimestamp":1748436960,"startTime":"0","endTime":"0","summary":"5月28日，美国石油巨头埃克森美孚和雪佛龙正在争夺圭亚那项目的权益，这场争端已经进入伦敦的私人仲裁阶段。Moneta亿汇表示，圭亚那的斯塔布罗克区块是全球最有利可图的石油项目之一，目前的石油储量估计达到110亿桶。由埃克森美孚、美国赫斯公司和认为海洋石油公司组成的联合体在该区块的开发中取得了显著进展，目前日产量已超过66万桶。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-05-28/doc-ineycrwx0418984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300736492.USD","LU2592432038.USD","LU2430703251.USD","LU2498475776.HKD","LU1718418525.SGD","LU0795875169.SGD","LU1489326972.SGD","LU2602419157.SGD","SG9999014542.SGD","LU0787776722.HKD","LU1929549753.HKD","LU2505996681.GBP","IE000M9KFDE8.USD","LU0878866978.SGD","LU1582987324.SGD","BK4592","LU0433182093.SGD","LU1732799900.SGD","LU0345780950.USD","SG9999001440.SGD","LU1150488135.SGD","LU0889566641.SGD","LU0792757196.USD","BK4550","XOM","LU1582986359.USD","SG9999014567.USD","LU0203345920.USD","LU2087621335.USD","LU0912757837.SGD","LU2505996509.AUD","LU1150488218.USD","LU2133065610.SGD","LU1582987597.SGD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU2347655156.SGD","LU0320765646.SGD","BK4570","BK4585","LU0098860793.USD","BK4534","LU0466842654.USD","SG9999015341.SGD","LU0788109394.HKD","SG9999015358.SGD","BK4516","LU2462611646.USD","IE00B2Q91V27.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2538447683","title":"埃克森美孚将把法国子公司埃索出售给加拿大能源集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447683","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:53","pubTimestamp":1748418828,"startTime":"0","endTime":"0","summary":"更新版 2-埃克森美孚将把法国子公司埃索出售给加拿大能源集团在第 7 段中增加北大西洋的声明，在第 8-12 段中增加上下文Alban Kacher. 埃索公司表示，这包括埃克森美孚希望埃索公司在交易完成前进行的每股高达 63.36 欧元的额外分配。埃克森美孚目前是埃索的大股东，持有 82.89% 的股份，埃索计划将其全部剥离。埃索公司表示，收购要约预计将于 2026 年第一季度提交。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU0345780950.USD","SG9999014559.SGD","LU0368265418.SGD","LU1066051498.USD","IE00BWXC8680.SGD","LU0203347892.USD","LU0985489474.SGD","LU0278409577.USD","LU2133065610.SGD","LU2347655156.SGD","LU1150488135.SGD","LU2505996509.AUD","BK4585","LU0203345920.USD","LU0300736062.USD","LU0795875086.SGD","LU2592432038.USD","LU0466842654.USD","SG9999002224.SGD","LU1162221912.USD","LU0795875169.SGD","LU2430703251.USD","LU0320765646.SGD","XOM","IE000M9KFDE8.USD","LU0612318385.USD","LU0787776722.HKD","SG9999002232.USD","LU2602419157.SGD","BK4550","LU1267930813.SGD","LU1929549753.HKD","LU2430703095.HKD","LU1582987597.SGD","LU1582986433.USD","SG9999014542.SGD","LU0654597011.USD","SG9999014575.USD","LU1839511570.USD","LU1582987324.SGD","LU0683600562.USD","LU0433182093.SGD","SG9999015341.SGD","LU0300736492.USD","LU1430597077.USD","LU0122376428.USD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2538446459","title":"埃克森美孚5月27日成交额为13.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:57","pubTimestamp":1748411820,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，埃克森美孚成交额为13.49亿美元，成交额较昨日增加8.78%，当日成交量为1304.36万股。埃克森美孚于2025年5月27日涨0.48%，报103.52美元，该股过去5个交易日跌2.77%，年初至今跌2.01%，过去60日跌6.16%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135701a6efdc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135701a6efdc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582986359.USD","LU0170899867.USD","LU2505996509.AUD","LU0122376428.USD","LU2430703095.HKD","LU0878866978.SGD","IE0034235303.USD","LU1839511570.USD","LU0795875169.SGD","LU0300736062.USD","LU1162221912.USD","LU0203347892.USD","LU0683600562.USD","LU0149725797.USD","BK4534","LU0433182093.SGD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU2505996681.GBP","SG9999015341.SGD","LU0889566641.SGD","LU0654597011.USD","LU2462611646.USD","LU0985489474.SGD","IE00BKDWB100.SGD","LU2087621335.USD","LU1732800096.USD","SG9999014575.USD","SG9999001440.SGD","LU0203345920.USD","BK4550","LU1582986433.USD","BK4585","LU1430597077.USD","LU1582987597.SGD","IE00B3CCJ963.GBP","LU1883866441.USD","LU1929549753.HKD","LU1150488135.SGD","LU0098860793.USD","SG9999014559.SGD","LU2133065610.SGD","LU2592432038.USD","SG9999002521.SGD","LU0795875086.SGD","SG9999002224.SGD","BK4570","LU0630314457.HKD","XOM","LU1074936037.SGD"],"gpt_icon":0},{"id":"2538496198","title":"热闹非凡--美股异动-AMC、天然气公司、Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496198","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:58","pubTimestamp":1748368715,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨1.89%，报5912.88点；纳斯达克综合指数.IXIC上涨2.36%，报19178.65点。nL3N3RZ0Y7 ** Nano Nuclear Energy Inc < NNE.O  >:BUZZ - 因出售 1.05 亿美元股票而下滑 nL6N3RZ0IR ** NeuroPace Inc < NPCE.O  >:BUZZ - 因癫痫植入物未能达到主要研究目标而下跌  nL3N3RZ0W4 ** AutoZone Inc < AZO.N  >:BUZZ - 因货币逆风导致第三季度利润下降而下跌   nL3N3RZ13U ** Coeur Mining Inc < CDE.N  >:BUZZ - 因7500万美元的股票回购计划而获利  nL3N3RZ0ZO ** AMC Entertainment Holdings Inc < AMC.N  >：BUZZ - 在《Lilo & Stitch》和《Mission：电影《不可能的任务》推动票房创纪录 nL6N3RZ0M0 ** EOS Energy Enterprise Inc < EOSE.O  >:BUZZ - 因首席财务官 Eric Javidi 被解雇而下跌  nL3N3RZ14R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","LU0985489474.SGD","LU2242644610.SGD","HOLX","NPCE","DASH","LU1048596156.SGD","HK0000320264.USD","LU1923622614.USD","BK4566","LU0496367417.USD","LU2125154778.USD","LUV","NFE","LU2065171402.SGD","CVX","LU0630314457.HKD","LU2133065610.SGD","RCKT","AZO","LU1280957306.USD","X","LU2211815571.USD","CNX","LU1251922891.USD","XOM","LU0823426308.USD","BK4592","LU1719994722.HKD","BK4505","BRBR","LU0320764599.SGD","PRTA","LU0266512127.USD","NEM","LU2505996681.GBP","LU2125909247.SGD","COP","CDE","SVRA","FICO","LU1923623000.USD","IE000M9KFDE8.USD","INFA","EOSE"],"gpt_icon":1},{"id":"2538465811","title":"嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346280,"startTime":"0","endTime":"0","summary":".N** Prothena Corporation PLC < PRTA.O  >:BUZZ - 因药物试验失败，杰富瑞将该公司评级下调至 \"持有\"，导致其股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU0472753341.HKD","LU1803068979.SGD","AU","LU1064927863.SGD","NEM","LU0496367417.USD","CRM","LU0231483743.USD","LU0047473722.SGD","LU0203347892.USD","LU0516423174.USD","LU0823413660.USD","LU0642271901.SGD","INFA","LU0589944569.HKD","LU0353189680.USD","LUV","BK4213","LU0823426308.USD","BK4504","LU2133065610.SGD","LU0300736062.USD","LU0198837287.USD","PRTA","CRWV","BK4588","LU1668664300.SGD","CVX","LU0942090050.USD","LU0943347566.SGD","BARC.UK","IE00B19Z8X17.USD","LU0314106906.USD","LU0820561818.USD","BK4566","LU2125154935.USD","X","LU1582986433.USD","LU0327786744.USD","LU0612318385.USD","LU1718418525.SGD","LU0345780281.USD","COP","LU0320765646.SGD","LU0683595622.HKD","XOM","LU0109392836.USD"],"gpt_icon":1},{"id":"2538143903","title":"埃克森美孚参展第29届世界燃气大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143903","media":"埃克森美孚中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:01","pubTimestamp":1748307685,"startTime":"0","endTime":"0","summary":"5月20日第29届世界燃气大会在北京盛大开幕。埃克森美孚全球天然气业务领导团队出席开幕式。埃克森美孚很荣幸见证并参与中国LNG行业的蓬勃发展，我们的员工、一体化模式、项目能力和经验使我们与众不同。埃克森美孚正在规划建设全球最大的低碳氢生产设施，投产后预计每天生产10亿立方英尺近乎零碳排放的氢，为工业领域规模化应用提供重要示范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134921a48dd8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134921a48dd8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU2087621335.USD","LU0788109394.HKD","LU1066051498.USD","LU0456854461.SGD","LU0433182093.SGD","LU0792757196.USD","IE00BKDWB100.SGD","IE0034235303.USD","BK4201","LU2133065610.SGD","IE00B3CCJ963.GBP","LU1150488218.USD","LU0266512127.USD","LU0345780950.USD","LU2498475776.HKD","LU0912757837.SGD","LU1582986433.USD","BK4534","LU1162221912.USD","LU2592432038.USD","LU1074936037.SGD","LU1150488135.SGD","LU0630314457.HKD","SG9999014542.SGD","LU1732800096.USD","LU2430703178.SGD","SG9999015358.SGD","LU0320765646.SGD","BK4550","LU0889566641.SGD","LU0654597011.USD","LU2430703095.HKD","LU0612318971.USD","IE00BGHQF524.EUR","LU0878866978.SGD","LU1066053197.SGD","XOM","LU0985489474.SGD","BK4592","BK4588","LU2430703251.USD","LU2505996509.AUD","IE00B1XK9C88.USD","LU1430597077.USD","LU1718418525.SGD","LU0795875086.SGD","LU1883866441.USD","LU0300736492.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2538126417","title":"埃克森美孚 (XOM.US) 雪佛龙(CVX.US)圭亚那石油博弈白热化：优先权条款引世纪仲裁对决","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:36","pubTimestamp":1748234218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球能源行业正聚焦伦敦一场闭门仲裁听证会——埃克森美孚  与雪佛龙这两大石油巨头因圭亚那海上油田权益争端，将在此决出胜负。作为该区块牵头运营商，埃克森美孚援引合同中的\"优先权条款\"，主张有权否决或匹配收购报价。据知情人士透露，埃克森美孚CEO达伦·伍兹与雪佛龙掌门人迈克·沃思的私人关系已出现裂痕。尽管埃克森美孚近年股价表现优于雪佛龙，但后者若成功收购赫斯，竞争格局或将改写。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0985489474.SGD","LU2087621335.USD","LU0098860793.USD","LU1718418525.SGD","LU0612318385.USD","LU0203347892.USD","IE00BWXC8680.SGD","LU0912757837.SGD","BK4550","LU0368265418.SGD","LU1732799900.SGD","LU0612318971.USD","LU2129689514.USD","LU1489326972.SGD","LU1496350171.SGD","LU0208291251.USD","LU0320765489.SGD","LU0630314457.HKD","LU1883866441.USD","LU0345780950.USD","XOM","LU0320765646.SGD","LU0868494708.USD","LU1162221912.USD","LU2129689605.HKD","LU0868494617.USD","LU1582987597.SGD","LU1116320737.USD","LU0792757196.USD","LU0456854461.SGD","LU1074936037.SGD","LU1582987324.SGD","BK4566","IE00BGHQF524.EUR","SG9999014559.SGD","LU2381873111.SGD","CVX","LU2602419157.SGD","LU0203345920.USD","LU1582986359.USD","LU2498475776.HKD","LU0266512127.USD","LU2133065610.SGD","LU1066053197.SGD","LU0795875169.SGD","SG9999015341.SGD","LU1066051498.USD","IE00B2Q91V27.USD","LU1732800096.USD","LU1582986433.USD"],"gpt_icon":0},{"id":"2538741128","title":"BP被收购可能性有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741128","media":"中国化工报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:35","pubTimestamp":1748226914,"startTime":"0","endTime":"0","summary":"一段时间以来，国际石油巨头英国石油公司业绩低迷，股价持续下滑，引发其或被收购的传闻不断。不过，笔者认为，至少在短期，BP被上述西方石油巨头收购或者合并的可能性不大，至于会不会有其他收购者出现，尚未可知。首先，BP背负的债务也高达770亿美元，给收购增加了一道门槛。此外，壳牌和BP两家的企业文化迥异，收购后可能需要数年时间进行业务整合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104546a48c5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104546a48c5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689431.USD","BK4559","LU1074936037.SGD","LU0278409577.USD","LU0612318385.USD","LU1430597077.USD","LU1496350502.SGD","LU2237438978.USD","LU0345780950.USD","LU0208291251.USD","LU0256863811.USD","XOM","LU0300736492.USD","LU0612318971.USD","CVX","LU0234572021.USD","LU0070302665.USD","LU0868494708.USD","LU2129689605.HKD","BK4581","LU0368265418.SGD","LU0417517546.SGD","LU0630314457.HKD","LU0942090050.USD","LU1066053197.SGD","IE00BGHQF524.EUR","BK4550","LU0162691827.USD","LU0265550359.USD","BK4585","LU1496350171.SGD","LU2129689514.USD","LU0072461881.USD","LU0456854461.SGD","BK4201","LU2381873111.SGD","LU0788109394.HKD","BK4588","IE00B2Q91V27.USD","LU0320765646.SGD","LU1829250122.USD","LU2133065610.SGD","IE00B3CCJ963.GBP","BP","LU0640476718.USD","LU0345781412.USD","LU0654597011.USD","BK4534","LU0266512127.USD","LU1066051498.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2537162859","title":"埃克森美孚5月23日成交额为12.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:11","pubTimestamp":1748063495,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，埃克森美孚成交额为12.40亿美元，成交额较昨日减少10.07%，当日成交量为1206.16万股。埃克森美孚于2025年5月23日涨0.06%，报103.03美元，该股过去5个交易日跌4.77%，年初至今跌2.47%，过去60日跌5.6%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131137a6eb0cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131137a6eb0cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1582987324.SGD","LU2430703178.SGD","LU0203347892.USD","LU1732800096.USD","BK4588","IE00BGHQF524.EUR","LU0792757196.USD","LU2347655156.SGD","SG9999002224.SGD","LU0203345920.USD","LU2087621335.USD","LU2462611646.USD","LU0345781412.USD","LU0985489474.SGD","BK4570","IE00B2Q91V27.USD","LU0788109394.HKD","LU0266512127.USD","LU1066051498.USD","LU1066053197.SGD","LU1267930813.SGD","LU1582986433.USD","SG9999015341.SGD","LU1074936037.SGD","LU0612318971.USD","LU1430597077.USD","SG9999002232.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU0149725797.USD","IE00BKDWB100.SGD","BK4550","LU2430703251.USD","LU0278409577.USD","LU2430703095.HKD","LU0795875169.SGD","LU1150488135.SGD","SG9999014567.USD","LU2505996509.AUD","BK4585","LU0433182093.SGD","LU1489326972.SGD","LU0456854461.SGD","SG9999014559.SGD","BK4516","XOM","LU0612318385.USD","LU0466842654.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2537153309","title":"预览-埃克森公司和赫斯公司将就雪佛龙公司的油田财富交易展开对峙","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153309","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:47","pubTimestamp":1748015249,"startTime":"0","endTime":"0","summary":"预览-埃克森公司和赫斯公司将就雪佛龙公司的油田财富交易展开对峙国际商会仲裁庭将在伦敦举行的秘密听证会上分析争端雪佛龙收购赫斯悬而未决预计在第三季度结束前解决，比典型的国际商会仲裁更快Sheila Dang. 埃克森公司和中国海洋石油总公司声称，它们在合同中享有优先购买赫斯在圭亚那油田股份的权利。雪佛龙和中海油没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2381873111.SGD","LU2347655156.SGD","CVX","IE00BWXC8680.SGD","BK4559","LU0792757196.USD","LU2129689514.USD","BK0274","IE00B3CCJ963.GBP","LU0345780950.USD","SG9999014575.USD","LU0266512127.USD","LU0612318385.USD","SG9999014567.USD","LU1883866441.USD","LU0070302665.USD","LU1074936037.SGD","LU0868494617.USD","IE00B1XK9C88.USD","HES","LU1064131003.USD","LU2430703095.HKD","LU0320765489.SGD","XOM","LU0466842654.USD","LU1066051498.USD","IE0034235303.USD","IE00B2Q91V27.USD","LU0345781412.USD","BK4588","BK4566","LU1064130708.USD","LU2129689605.HKD","LU2133065610.SGD","LU2430703178.SGD","LU0122376428.USD","LU0368265418.SGD","LU0433182093.SGD","LU2129689431.USD","600938","BK4581","LU0265550359.USD","LU0300736062.USD","BK4570","LU1150488135.SGD","LU1732799900.SGD","SG9999015358.SGD","LU0098860793.USD","LU0985489474.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盘后","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-06","current":13.22709,"percent":0.553209,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"high":64.07303,"avg":7.569505,"sd":19.154731,"marketCap":438782252884},"quantilePoints":[{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884}],"updateTime":1749453113539}}}