美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克森美孚

104.55

-2.3750-2.22%

成交量：691.57万

成交额：7.25亿

市值：4,521.88亿

市盈率：13.34

高：105.63

开：105.57

低：104.13

收：106.92

数据加载中...

总览公司新闻公告

Consensys、Solana以及Uniswap CEO均曾向特朗普就职基金捐款

BUZZ-市场压力加大，美伊谈判取得进展，石油股下跌

埃克森美孚4月17日成交额为19.19亿美元

油价上涨带动石油股向好西方石油(OXY)涨4.2%

美股异动 | 美国考虑削减近100亿美元清洁能源资金埃克森美孚(XOM.US)涨超3.4%

埃克森美孚涨幅扩大至3.4%

每日经济新闻

埃克森美孚盘中异动股价大涨3.02%

BUZZ-美国对伊朗实施新制裁后，石油公司股价上涨

嘉实多中国回应向客户发布润滑油涨价沟通函

埃克森美孚4月16日成交额为14.23亿美元

美股能源股普遍上涨，埃克森美孚涨超1%

每日经济新闻

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

国际油价短线上扬石油股普遍拉升西方石油(OXY)涨超3%

埃克森美孚4月15日成交额为13.66亿美元

BUZZ--美国股票走势-陶氏、耐克、科蒂

更正-埃克森财团开始在圭亚那安装浮动石油设施

BUZZ-美国银行因潜在经济衰退风险下调美国炼油类股的评级

道达尔能源公司在第一季度财报中表示产量和天然气销量均有增长

道达尔能源公司第一季度碳氢化合物产量达到指导范围的上限

瑞银：维持Exxon Mobil(XOM.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至131.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":104.545,"timestamp":1745263138350,"preClose":106.92,"halted":0,"volume":6915666,"delay":0,"floatShares":4313279718,"shares":4325293654,"eps":7.836202,"marketStatus":"交易中","change":-2.375,"latestTime":"04-21 15:18:58 EDT","open":105.565,"high":105.63,"low":104.1322,"amount":724630744.9293,"amplitude":0.014009,"askPrice":104.55,"askSize":159,"bidPrice":104.54,"bidSize":450,"shortable":3,"etf":0,"ttmEps":7.836202,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":106.92,"dividendRate":0.036731,"preHourTrading":{"tag":"盘前","latestPrice":105.42,"preClose":106.92,"latestTime":"09:29 EDT","volume":24570,"amount":2652450.1731000002,"timestamp":1745242154059},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.92,"latestTime":"19:59 EDT","volume":539870,"amount":57736061.6847,"timestamp":1744934381801},"volumeRatio":0.451452,"optionData":{"bulkOrders":[{"symbol":"XOM","call":false,"expireDate":1746158400000,"strike":"95.0","timestamp":1745247889005,"price":0.54,"volume":1833,"amount":98982,"type":"+"},{"symbol":"XOM","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1745255789081,"price":1.48,"volume":1100,"amount":162800,"type":"+"}]},"impliedVol":0.389,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4313279718,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":0.451452,"shares":4325293654,"dividePrice":3.84,"high":105.63,"amplitude":0.014009,"preClose":106.92,"low":104.1322,"week52Low":97.8,"pbRate":"1.71","psRate":"1.33","week52High":126.34,"institutionHeld":0.6765,"latestPrice":104.545,"committee":0.477833,"eps":7.836202,"divideRate":0.036731,"volume":6915666,"delay":0,"ttmEps":7.836202,"open":105.565,"prevYearClose":107.57,"prevWeekClose":106.92,"prevMonthClose":118.93,"prevQuarterClose":118.93,"fiveDayClose":103.14,"twentyDayClose":115.5,"sixtyDayClose":110.15,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529764382","title":"Consensys、Solana以及Uniswap CEO均曾向特朗普就职基金捐款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764382","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:13","pubTimestamp":1745252018,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/consensys-solana-uniswap-donald-trump-inauguration-donation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","HODL","PYPL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","LINK.USD.HKCC","AAPL","TIMB","UNI.USD.CC","TGT","UNI.USD.HKCC","BTCW","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","XOM","MKR.USD.CC","SNX.USD.CC","2NVD.UK","SOL.USD.HKCC","USDT.USD.CC","FDX","APT.USD.HKCC","AVAX.USD.CC","COIN","DEFI","KO","DYDX.USD.HKCC","NVDA","TON.USD.HKCC","VBTC.AU","NVDX","DOT.USD.HKCC","GBTC","HOOD","NVDY","MCD","COMP.USD.HKCC","DAL","NVDL","BTCO","NVDD"],"gpt_icon":0},{"id":"2529808802","title":"BUZZ-市场压力加大，美伊谈判取得进展，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243119,"startTime":"0","endTime":"0","summary":"4月21日 -  ** 石油和天然气公司股价下跌，原因是原油价格下跌O/R ** 布兰特原油LCOc1下跌2.3%，报66.36美元/桶，美国WTI原油CLc1下跌2.3%，报63.14美元/桶，原因是有迹象表明美国和伊朗之间的谈判取得进展 ，同时投资者担心关税带来的经济阻力可能会抑制燃料需求。** 伊朗外长表示，美国和伊朗在会谈中同意开始为潜在的核协议制定框架，美国官员称讨论取得了 \"非常好的进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","HES","BKR","SG9999014567.USD","XOM","LU0912757837.SGD","LU0612318971.USD","VLO","IE00BWXC8680.SGD","LU0345780950.USD","LU2106854487.HKD","FANG","LU1929549753.HKD","LU2087621335.USD","EQT","CVX","LU1582987597.SGD","LU1201861249.SGD","LU0980610538.SGD","PBF","LU0170899867.USD","LU2381873111.SGD","HAL","LU0942090050.USD","BK4588","LU1119994496.HKD","MPC","OVV","LU2237438978.USD","LU0203345920.USD","LU0795875086.SGD","DINO","LU1883866441.USD","LU0048573561.USD","LU2430703251.USD","LU0208291251.USD","LU1548497426.USD","LU1732800096.USD","SLB","LU2430703095.HKD","IE00B1XK9C88.USD","LU0433182093.SGD","LU0234572021.USD","LU0648001328.SGD","LU0477156953.USD","LU2602419157.SGD","LU0203347892.USD","APA","BK4581","PSX"],"gpt_icon":0},{"id":"2528085415","title":"埃克森美孚4月17日成交额为19.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:13","pubTimestamp":1744946032,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，埃克森美孚成交额为19.19亿美元，成交额较昨日增加34.86%，当日成交量为1791.65万股。埃克森美孚于2025年4月17日涨2.62%，报106.92美元，该股过去5个交易日涨6.99%，年初至今涨0.29%，过去60日跌1.51%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111358a6bec385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111358a6bec385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU0300736492.USD","LU0795875169.SGD","BK4516","LU0795875086.SGD","LU1430597077.USD","LU0345781412.USD","LU2087621335.USD","IE00B2Q91V27.USD","LU0170899867.USD","LU2430703178.SGD","LU1582986359.USD","LU0345780950.USD","LU2347655156.SGD","LU2505996681.GBP","XOM","IE00BKDWB100.SGD","LU0203345920.USD","LU0456854461.SGD","LU0787776722.HKD","LU0149725797.USD","LU2430703095.HKD","SG9999002224.SGD","LU1162221912.USD","LU0278409577.USD","LU1582986433.USD","LU0433182093.SGD","SG9999014542.SGD","LU0300736062.USD","LU1883866441.USD","LU1582987597.SGD","LU2505996509.AUD","LU0788109394.HKD","SG9999015358.SGD","LU0203347892.USD","LU1489326972.SGD","LU0612318385.USD","LU0878866978.SGD","LU1066053197.SGD","LU1839511570.USD","SG9999014575.USD","LU0683600562.USD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU1150488218.USD","LU0912757837.SGD","LU1074936037.SGD","IE000M9KFDE8.USD","LU1582987324.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2528740630","title":"油价上涨带动石油股向好 西方石油(OXY)涨4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740630","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:32","pubTimestamp":1744903939,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价上涨带动石油股向好，西方石油(OXY)涨4.2%，埃克森美孚(XOM)涨3.46%，英国石油(BP)涨3.34%，巴西石油公司(PBR)涨3.07%，雪佛龙(CVX)涨3.07%，壳牌(SHEL)涨1.72%国际油价上涨，伦敦布伦特期油暂涨2.23%，报66.78美元/桶；纽约期油暂涨2.04%，报63.44美元/桶","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0368265418.SGD","LU2133065610.SGD","LU0572108347.SGD","LU0162691827.USD","LU1162221912.USD","LU1582987324.SGD","LU1829250122.USD","OXY","LU0278409577.USD","LU0345781412.USD","LU1150488135.SGD","LU0203347892.USD","LU0630314457.HKD","SG9999015358.SGD","LU2505996681.GBP","LU0345780950.USD","LU0787776722.HKD","LU0792757196.USD","LU1150488218.USD","LU0417517546.SGD","LU0068578508.USD","LU0234572021.USD","BK4201","LU0868494708.USD","LU1515016050.SGD","LU2129689431.USD","LU2347655156.SGD","LU0985489474.SGD","LU0320765646.SGD","LU0149725797.USD","LU1839511570.USD","PBR","LU1582986433.USD","XOM","LU1066051498.USD","LU1430597077.USD","LU2237438978.USD","BP","LU0072461881.USD","LU0640476718.USD","SHEL","LU0256859116.SGD","LU0683600562.USD","LU2381873111.SGD","SG9999014567.USD","LU0300736492.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2528747282","title":"美股异动 | 美国考虑削减近100亿美元清洁能源资金 埃克森美孚(XOM.US)涨超3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747282","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，埃克森美孚(XOM.US)盘中走高，截至发稿，该股涨超3.4%，报107.83美元。原油板块集体上涨，道达尔(TTE.US)涨超1.7%，西方石油(OXY.US)涨超4%，康菲石油(COP.US)涨超3.9%，斯伦贝谢(SLB.US)涨超2.4%，马拉松石油(MRO.US)涨超3%。消息称美国考虑削减近100亿美元的清洁能源资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","IE00B3CCJ963.GBP","SG9999014575.USD","IE00B1XK9C88.USD","LU2505996509.AUD","SG9999015358.SGD","BK4570","LU1074936037.SGD","159945","LU0795875169.SGD","IE00BKDWB100.SGD","LU0787776722.HKD","SG9999015341.SGD","LU1582986359.USD","LU0122376428.USD","LU0630314457.HKD","LU1150488135.SGD","LU0098860793.USD","XOM","LU0683600562.USD","LU2087621335.USD","LU1582987597.SGD","LU1430597077.USD","SG9999014559.SGD","LU0345781412.USD","BK4534","LU0795875086.SGD","LU0170899867.USD","LU0788109394.HKD","BK4516","LU2602419157.SGD","LU1883866441.USD","LU0433182093.SGD","SG9999001440.SGD","LU0654597011.USD","LU0368265418.SGD","LU0300736062.USD","LU0985489474.SGD","SG9999002224.SGD","SG9999014567.USD","LU0149725797.USD","LU1066051498.USD","LU0266512127.USD","LU1718418525.SGD","LU2505996681.GBP","BK4550","LU1582987324.SGD","IE000M9KFDE8.USD","LU1162221912.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2528747958","title":"埃克森美孚涨幅扩大至3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747958","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902894,"startTime":"0","endTime":"0","summary":"埃克森美孚涨幅扩大至3.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380323375.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380323375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0278409577.USD","LU2430703251.USD","LU0300736492.USD","IE00BKDWB100.SGD","LU0788109394.HKD","LU0795875086.SGD","BK4534","LU0787776722.HKD","LU0878866978.SGD","LU1929549753.HKD","SG9999015358.SGD","LU0320765646.SGD","LU1582987324.SGD","IE00BGHQF524.EUR","BK4592","IE00B1XK9C88.USD","LU1582987597.SGD","SG9999014542.SGD","BK4585","SG9999014575.USD","SG9999002232.USD","LU1582986433.USD","XOM","LU2592432038.USD","BK4516","SG9999015341.SGD","LU0068578508.USD","LU0149725797.USD","LU0433182093.SGD","SG9999014567.USD","LU0630314457.HKD","LU0985489474.SGD","IE000M9KFDE8.USD","LU0203347892.USD","LU1582986359.USD","LU1066053197.SGD","LU2505996681.GBP","IE00BWXC8680.SGD","LU0456854461.SGD","LU1267930813.SGD","LU2602419157.SGD","LU0122376428.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0792757196.USD","LU1732799900.SGD","LU0098860793.USD","BK4588","LU2498475776.HKD","BK4550"],"gpt_icon":0},{"id":"2528742730","title":"埃克森美孚盘中异动 股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时05分，埃克森美孚股票出现异动，股价大幅上涨3.02%。截至发稿，该股报107.34美元/股，成交量450.89万股，换手率0.10%，振幅2.58%。埃克森美孚股票所在的油气综合行业中，整体涨幅为2.19%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230524a45cb351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230524a45cb351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0433182093.SGD","LU0985489474.SGD","SG9999002232.USD","IE000M9KFDE8.USD","LU0795875169.SGD","IE00BGHQF524.EUR","LU1929549753.HKD","LU1582987597.SGD","LU0878866978.SGD","LU2430703095.HKD","LU0368265418.SGD","BK4516","LU1162221912.USD","SG9999001440.SGD","LU0912757837.SGD","SG9999002521.SGD","LU0345781412.USD","BK4534","LU2430703178.SGD","LU0345780950.USD","LU0889566641.SGD","IE00B2Q91V27.USD","LU1718418525.SGD","SG9999002224.SGD","IE00BKDWB100.SGD","LU0630314457.HKD","LU0170899867.USD","LU0300736062.USD","LU0466842654.USD","LU1582986359.USD","LU2592432038.USD","LU2602419157.SGD","SG9999014575.USD","BK4585","LU1582987324.SGD","LU0456854461.SGD","SG9999014567.USD","BK4592","LU1883866441.USD","SG9999014542.SGD","LU0098860793.USD","LU0612318385.USD","LU1066051498.USD","LU2347655156.SGD","XOM","LU0320765646.SGD","LU2430703251.USD","LU0203345920.USD","LU0278409577.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2528410967","title":"BUZZ-美国对伊朗实施新制裁后，石油公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528410967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901427,"startTime":"0","endTime":"0","summary":"** 油田服务公司SLB SLB.N和贝克休斯BKR.O分别上涨1.7%和2.3%。** 炼油公司 Valero Energy VLO.N 和 Phillips 66 PSX.N 分别上涨 2.3% 和 2.5% (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","VLO","SLB","FANG","PSX","LU2125154778.USD","LU0368265418.SGD","XOM","HAL","LU0868494617.USD","LU1066051498.USD","LU1720051108.HKD","LU1732800096.USD","SG9999014559.SGD","LU1720051017.SGD","LU2430703095.HKD","BK4550","LU1988902786.USD","LU1839511570.USD","LU1430597077.USD","LU1582986359.USD","LU0011850046.USD","COP","IE00BKDWB100.SGD","LU1162221912.USD","APA","LU1582987597.SGD","LU1116320901.HKD","LU0889566641.SGD","LU0061474960.USD","LU0256331488.USD","BK4559","LU0320765646.SGD","LU0211331839.USD","BK4570","LU0792757196.USD","LU2505996509.AUD","LU0912757837.SGD","LU0149725797.USD","LU2592432038.USD","LU1582986433.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0417517546.SGD","LU2087621335.USD","LU2430703178.SGD","BKR","CVX","LU0203347892.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2528414713","title":"嘉实多中国回应向客户发布润滑油涨价沟通函","url":"https://stock-news.laohu8.com/highlight/detail?id=2528414713","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528414713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0098860793.USD","LU2505996509.AUD","LU1066051498.USD","LU0433182093.SGD","LU0612318385.USD","SG9999001440.SGD","LU0170899867.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0912757837.SGD","LU1732800096.USD","LU2430703251.USD","RDS.B","SG9999015358.SGD","LU2087621335.USD","LU2430703178.SGD","LU2592432038.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU0795875086.SGD","RDSA.UK","LU1883866441.USD","LU0456854461.SGD","LU2462611646.USD","LU1929549753.HKD","XOM","LU0788109394.HKD","RDS.A","LU0612318971.USD","LU0654597011.USD","BK4585","LU0345781412.USD","LU2133065610.SGD","LU0630314457.HKD","LU1150488218.USD","LU1267930813.SGD","SG9999015341.SGD","LU0889566641.SGD","LU1162221912.USD","BK4534","LU1066053197.SGD","SG9999014567.USD","LU0878866978.SGD","IE00B2Q91V27.USD","LU0068578508.USD","LU0203347892.USD","BK4516","BK4570","LU1150488135.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2528739315","title":"埃克森美孚4月16日成交额为14.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:06","pubTimestamp":1744859170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，埃克森美孚成交额为14.23亿美元，成交额较昨日增加4.12%，当日成交量为1360.70万股。埃克森美孚于2025年4月16日涨1.06%，报104.19美元，该股过去5个交易日跌1.52%，年初至今跌2.27%，过去60日跌5.69%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110612a6bd5ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110612a6bd5ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU0878866978.SGD","LU0683600562.USD","LU2505996509.AUD","LU1489326972.SGD","LU0266512127.USD","IE000M9KFDE8.USD","SG9999002521.SGD","LU0068578508.USD","LU2505996681.GBP","LU0612318385.USD","LU1150488218.USD","LU1066051498.USD","LU0345780950.USD","LU2430703251.USD","BK4588","LU1267930813.SGD","LU2347655156.SGD","LU1839511570.USD","SG9999014542.SGD","LU0654597011.USD","LU0122376428.USD","LU0433182093.SGD","LU2498475776.HKD","LU1732799900.SGD","LU0203345920.USD","LU1582987597.SGD","IE00B3CCJ963.GBP","LU0612318971.USD","LU2462611646.USD","LU0912757837.SGD","BK4585","LU1582986433.USD","LU2430703095.HKD","BK4570","LU2592432038.USD","LU0300736492.USD","LU0630314457.HKD","LU2602419157.SGD","LU0300736062.USD","LU0278409577.USD","IE00BGHQF524.EUR","LU0098860793.USD","BK4550","SG9999002232.USD","LU0149725797.USD","XOM","BK4201","LU0889566641.SGD","BK4516"],"gpt_icon":0},{"id":"2528020161","title":"美股能源股普遍上涨，埃克森美孚涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020161","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:08","pubTimestamp":1744841296,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月17日，美股能源股普遍上涨，埃克森美孚涨超1%，雪佛龙涨0.62%，康菲石油涨0.76%，斯伦贝谢涨逾1%，西方石油涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379106010.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379106010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1718418525.SGD","LU0792757196.USD","LU0300736492.USD","LU0795875169.SGD","IE00BWXC8680.SGD","LU0795875086.SGD","LU1430597077.USD","LU2602419157.SGD","BK4585","IE00B2Q91V27.USD","LU0170899867.USD","SG9999014559.SGD","LU1582986359.USD","LU0266512127.USD","LU2347655156.SGD","XOM","IE00B1XK9C88.USD","LU1732799900.SGD","IE00BKDWB100.SGD","LU0456854461.SGD","LU0203345920.USD","SG9999002224.SGD","LU1162221912.USD","LU0278409577.USD","LU0654597011.USD","LU0433182093.SGD","LU0320765646.SGD","LU0466842654.USD","SG9999014542.SGD","LU1066051498.USD","LU1883866441.USD","LU2592432038.USD","LU2505996509.AUD","LU0788109394.HKD","LU1489326972.SGD","LU0612318385.USD","LU0878866978.SGD","SG9999001440.SGD","SG9999014575.USD","BK4588","LU0683600562.USD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0912757837.SGD","LU1150488218.USD","LU1074936037.SGD","LU2462611646.USD","LU1582987324.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","HWC","ALV","MPC","ANRO","MOS","2NVD.UK","CVX","NVDS","TRV","ABT","OST","CYD","URGN","NEM","KKR","LYFT","ICAD","MOV","TGL","NVIW.SI","RGLD","HTZ","NVDD","3NVD.UK","NEE","XOM","OMEX","NYC","UAL","CLIK","CALM","APA","BLUE","03888","FANG","PLD","NVDY","JBHT"],"gpt_icon":1},{"id":"2527247199","title":"国际油价短线上扬 石油股普遍拉升 西方石油(OXY)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247199","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:47","pubTimestamp":1744814832,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普遍拉升，西方石油(OXY)涨3.04%，英国石油(BP)涨2.43%，壳牌(SHEL)涨2.41%，雪佛龙(CVX)、埃克森美孚(XOM)涨1.53%。国际油价短线上扬，伦敦布伦特期油涨1.62%，报65.4美元/桶，纽约期油涨1.96%，报62.04美元/桶。美国至4月11日当周EIA原油库存为51.5万桶。前值255.3万桶，预期50.7万桶。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0889566641.SGD","IE000M9KFDE8.USD","LU0162691827.USD","SG9999014559.SGD","LU1883866441.USD","LU2430703095.HKD","LU0985489474.SGD","LU0612318385.USD","LU1430597077.USD","LU1839511570.USD","BK4570","LU0795875086.SGD","LU2498475776.HKD","XOM","LU1074936037.SGD","SG9999014575.USD","CVX","SG9999002232.USD","LU2129689605.HKD","LU0266512127.USD","LU0098860793.USD","SG9999002521.SGD","LU0878866978.SGD","BK4592","LU2087621335.USD","LU0788109394.HKD","LU0300736492.USD","LU0795875169.SGD","LU0417517546.SGD","LU1150488135.SGD","LU0640476718.USD","LU0320765646.SGD","LU2505996509.AUD","BK4585","LU0203345920.USD","SG9999001440.SGD","LU0208291251.USD","BP","LU0942090050.USD","LU2237438978.USD","IE00BWXC8680.SGD","SG9999014542.SGD","LU0278409577.USD","LU2129689514.USD","OXY","SHEL","LU2129689431.USD","BK4581"],"gpt_icon":0},{"id":"2527281948","title":"埃克森美孚4月15日成交额为13.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:03","pubTimestamp":1744772587,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，埃克森美孚成交额为13.66亿美元，成交额较昨日减少26.92%，当日成交量为1316.49万股。埃克森美孚于2025年4月15日跌0.28%，报103.1美元，该股过去5个交易日涨2.31%，年初至今跌3.29%，过去60日跌7.38%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110308a45a82db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110308a45a82db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0612318971.USD","LU0300736062.USD","BK4550","LU0203345920.USD","LU0068578508.USD","LU1430597077.USD","LU0122376428.USD","LU0368265418.SGD","LU0612318385.USD","LU0345781412.USD","LU2133065610.SGD","IE00BWXC8680.SGD","SG9999014575.USD","LU0170899867.USD","LU2592432038.USD","LU2505996681.GBP","LU1839511570.USD","LU2430703178.SGD","LU0654597011.USD","LU0787776722.HKD","IE000M9KFDE8.USD","SG9999014567.USD","SG9999001440.SGD","LU0149725797.USD","SG9999015358.SGD","SG9999014559.SGD","LU0433182093.SGD","SG9999002232.USD","LU0795875169.SGD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU1582986433.USD","LU1718418525.SGD","BK4592","LU2498475776.HKD","LU0795875086.SGD","LU1489326972.SGD","LU0788109394.HKD","LU1267930813.SGD","LU0878866978.SGD","IE00B1XK9C88.USD","LU0466842654.USD","LU1150488135.SGD","XOM","IE00B3CCJ963.GBP","LU0792757196.USD","LU2505996509.AUD","LU0985489474.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","BK4551","PEP","SKYE","IE00BQXX3C00.GBP","SPNT","NEM","CVX","JNJ","CAT","PNC","HRL","CYTK","DOW","ACI","BK4527","AUR","NKE","MTVA","LU1244550494.USD","CTVA","CHD","XOM","RDFN","LU1496350171.SGD","LVS","HPE","LU0788109121.HKD","ADM","HUN","MP","FLNC","SEDG","HWM","LU1430594728.SGD","HXL","CMPS","EOSE","LU0878866978.SGD","COTY","ALB","LU2357125470.USD","VLO","FMC","BK4570"],"gpt_icon":1},{"id":"2527078423","title":"更正-埃克森财团开始在圭亚那安装浮动石油设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2527078423","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527078423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:25","pubTimestamp":1744737903,"startTime":"0","endTime":"0","summary":"更新版 1-更正-埃克森财团开始在圭亚那安装浮动石油设施添加第 2 段的背景和细节路透乔治敦4月15日 - 美国 埃克森美孚XOM.N牵头的财团即将开始在圭亚那安装其第四个浮式石油生产设施，南美国家海事监管机构周二在一份通知中称。未来两年内，预计还有两艘船将抵达圭亚那。One Guyana 将允许埃克森领导的财团开发 Yellowtail 和 Redtail 油田，该财团控制着圭亚那的所有生产，这些油田是其庞大的 Stabroek 区块的一部分，该区块已发现超过 110 亿桶可开采石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0683600562.USD","LU2430703095.HKD","BK4570","BK4585","LU0654597011.USD","LU0068578508.USD","LU0788109394.HKD","XOM","LU2347655156.SGD","LU1582986433.USD","LU1074936037.SGD","LU1150488218.USD","LU2498475776.HKD","LU0203345920.USD","LU1582986359.USD","SG9999014559.SGD","LU1162221912.USD","LU0795875169.SGD","LU1582987324.SGD","LU2430703178.SGD","IE00BKDWB100.SGD","LU0630314457.HKD","LU1267930813.SGD","IE00B2Q91V27.USD","LU0466842654.USD","IE00B3CCJ963.GBP","LU0612318385.USD","SG9999015341.SGD","IE00BGHQF524.EUR","LU2087621335.USD","BK4592","LU0985489474.SGD","LU0456854461.SGD","LU0612318971.USD","LU1732799900.SGD","LU0278409577.USD","BK4201","LU2462611646.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU0300736062.USD","LU0795875086.SGD","LU0203347892.USD","LU0792757196.USD","LU0878866978.SGD","SG9999014542.SGD","LU0889566641.SGD","LU2133065610.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2527453014","title":"BUZZ-美国银行因潜在经济衰退风险下调美国炼油类股的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453014","media":"路透中文","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727488,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","OXY","NYT","MPC","PSX","VLO","PBF","XOM","DK"],"gpt_icon":1},{"id":"2527616604","title":"道达尔能源公司在第一季度财报中表示产量和天然气销量均有增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616604","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:24","pubTimestamp":1744709057,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-道达尔能源公司在第一季度财报中表示产量和天然气销量均有增长碳氢化合物产量比去年同期增长 4欧洲炼油利润率与去年同期相比下降 59第一季度电力业绩为 4.5-5 亿美元运营资本将增加 40 亿至 50 亿美元重新编排，第 2 段增加了股份，第 3 段增加了分析师，详细内容见全文Alban Kacher/America Hernandez. 在周二发布的一份最新交易报告中称，道达尔能源公司表示，通过生产更多燃料，该公司还能从炼油利润的小幅回升中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM"],"gpt_icon":1},{"id":"2527048430","title":"道达尔能源公司第一季度碳氢化合物产量达到指导范围的上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2527048430","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527048430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:47","pubTimestamp":1744699621,"startTime":"0","endTime":"0","summary":"路透4月15日 - 法国石油巨头道达尔能源公司周二在一份最新交易报告中表示，预计第一季度的碳氢化合物产量将达到指导范围的上限。该公司表示，2025年第一季度的碳氢化合物产量预计在250万至255万桶油当量/天之间，同比增长4%。道达尔公司在今年 2 月公布第四季度业绩  时表示，预计 2025 年初天然气价格、上游生产和电力销售将有所增长。该公司将于4月30日公布第一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","LU1883866441.USD","LU1150488135.SGD","LU1582986359.USD","IE000M9KFDE8.USD","LU1582987597.SGD","LU1929549753.HKD","SG9999014559.SGD","LU1162221912.USD","LU1066051498.USD","SG9999015341.SGD","LU0368265418.SGD","SG9999014567.USD","LU1066053197.SGD","LU0203347892.USD","LU1732799900.SGD","LU1267930813.SGD","BK4588","IE00BKDWB100.SGD","SG9999002224.SGD","LU2498475776.HKD","LU1582987324.SGD","BK4534","LU0683600562.USD","IE00B1XK9C88.USD","LU0612318385.USD","LU2505996681.GBP","LU2462611646.USD","LU2602419157.SGD","LU1150488218.USD","XOM","BK4516","LU0787776722.HKD","LU2087621335.USD","SG9999015358.SGD","LU0170899867.USD","LU0792757196.USD","LU0300736492.USD","LU2430703251.USD","LU0068578508.USD","LU2430703095.HKD","LU0985489474.SGD","LU0456854461.SGD","LU0612318971.USD","LU0098860793.USD","LU0278409577.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0466842654.USD"],"gpt_icon":1},{"id":"2527123746","title":"瑞银：维持Exxon Mobil(XOM.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668124,"startTime":"0","endTime":"0","summary":"瑞银：维持Exxon Mobil(XOM.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至131.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15060249537129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"XOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-04-17","current":13.380414,"percent":0.570617,"low":-54.505379,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"high":64.07303,"avg":7.632818,"sd":19.172181,"marketCap":450652345810},"quantilePoints":[{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810}],"updateTime":1745262784322}}}