美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克森美孚

104.27

+2.442.40%

盘后：104.19-0.0800-0.08%19:59 EDT

成交量：1,548.77万

成交额：16.12亿

市值：4,492.96亿

市盈率：13.81

高：104.50

开：102.76

低：102.68

收：101.83

数据加载中...

总览公司新闻公告

【美股能源股全线上涨，埃克森美孚涨超2%】美股能源股全线上涨，埃克森美孚涨超2%，雪佛龙涨逾2%，康菲石油涨超2%，斯伦贝谢涨逾2%，西方石油涨超1%。

埃克森美孚6月5日成交额为14.23亿美元

BUZZ-美国数据显示燃料库存大幅增加，能源公司股价下跌

可持续发展融资通讯》--航空公司最终支持零净排放

埃克森美孚：300亿美元投向这项工作

中国石油和化工

成都这家公司拟冲刺北交所，埃克森美孚、雪佛龙、中石化都是其客户

红星资本局

埃克森美孚6月3日成交额为19.93亿美元

BUZZ-地缘政治局势紧张，能源股追随油价上涨

埃克森领导的财团 2024 年在圭亚那的利润增至 104 亿美元

本地企业推动尼日利亚石油业进入新的增长阶段

埃克森美孚6月2日成交额为17.79亿美元

中质原油-乌拉尔差价在平静的交易中保持稳定，欧佩克+七月产量将增加

美股石油股跟随油价涨势上涨，埃克森美孚石油(XOM.N)涨1.3%，雪佛龙(CVX.N)涨1.2%，康菲石油(COP.N

嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司

美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%

每日经济新闻

美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%，雪佛龙(CVX.N)上涨0.6%，康菲石油(COP

BUZZ-欧佩克+维持增产不变，能源公司股价上涨

阿塞拜疆SOCAR公司即将与埃克森美孚、英国石油签署协议

环球市场播报

英国股票--6 月 2 日值得关注的因素

消息人士：埃克森美孚石油(XOM.N)与阿塞拜疆国家石油公司（SOCAR）将在数小时内签署关于甘贾-叶夫拉赫-阿赫贾巴迪

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":104.27,"timestamp":1749240000000,"preClose":101.83,"halted":0,"volume":15487744,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951286,"amount":99135841.393,"timestamp":1749254371203},"delay":0,"floatShares":4299714035,"shares":4308968407,"eps":7.549848,"marketStatus":"休市中","change":2.44,"latestTime":"06-06 16:00:00 EDT","open":102.76,"high":104.5,"low":102.675,"amount":1611894700.6720002,"amplitude":0.017922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":101.83,"dividendRate":0.037211,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.87,"latestTime":"09:29 EDT","volume":25225,"amount":2579903.2712499998,"timestamp":1749216594806},"postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951286,"amount":99135841.393,"timestamp":1749254371203},"volumeRatio":0.8175480710425419,"optionData":{"bulkOrders":[{"symbol":"XOM","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749237504578,"price":10.6,"volume":1540,"amount":1632400,"type":"-"},{"symbol":"XOM","call":false,"expireDate":1758254400000,"strike":"95.0","timestamp":1749238142574,"price":2.08,"volume":1500,"amount":312000,"type":"+"}]},"impliedVol":0.2409,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299714035,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":0.8175480710425419,"shares":4308968407,"dividePrice":3.88,"high":104.5,"amplitude":0.017922,"preClose":101.83,"low":102.675,"week52Low":97.8,"pbRate":"1.71","psRate":"1.32","week52High":126.34,"institutionHeld":0.6516,"latestPrice":104.27,"eps":7.549848,"divideRate":0.037211,"volume":15487744,"delay":0,"ttmEps":7.549848,"open":102.76,"prevYearClose":107.57,"prevWeekClose":102.3,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":102.3,"twentyDayClose":106.07,"sixtyDayClose":109.13,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541996798","title":"【美股能源股全线上涨，埃克森美孚涨超2%】美股能源股全线上涨，埃克森美孚涨超2%，雪佛龙涨逾2%，康菲石油涨超2%，斯伦贝谢涨逾2%，西方石油涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541996798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541996798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 07:04","pubTimestamp":1749251067,"startTime":"0","endTime":"0","summary":"美股能源股全线上涨，埃克森美孚涨超2%，雪佛龙涨逾2%，康菲石油涨超2%，斯伦贝谢涨逾2%，西方石油涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07070450920107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345781412.USD","LU2381873111.SGD","COP","LU1064131342.USD","LU1066051498.USD","IE0002270589.USD","IE00BWXC8680.SGD","LU0985489474.SGD","BK4559","LU2133065610.SGD","IE00B1XK9C88.USD","LU2347655156.SGD","CVX","LU1883866441.USD","LU2129689514.USD","BK4585","LU0466842654.USD","LU1506573853.SGD","LU2237438978.USD","LU1988902786.USD","SG9999004303.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU2264538146.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU2430703251.USD","XOM","SGXZ23171101.USD","LU1267930813.SGD","LU1201861249.SGD","LU1815333072.USD","SG9999014567.USD","BK4570","LU0208291251.USD","LU1582986359.USD","159945","BK4588","IE00B19Z3581.USD","LU1720051108.HKD","SG9999014575.USD","SLB","LU0061474960.USD","LU0957791311.USD","LU0266512127.USD","LU0683600562.USD","LU1582987324.SGD","LU1074936037.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2541880044","title":"埃克森美孚6月5日成交额为14.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:10","pubTimestamp":1749190211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，埃克森美孚成交额为14.23亿美元，成交额较昨日减少11.62%，当日成交量为1394.22万股。埃克森美孚于2025年6月5日跌0.46%，报101.83美元，该股过去5个交易日跌0.84%，年初至今跌3.61%，过去60日跌5.86%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141012a49c71a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141012a49c71a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","IE00B1XK9C88.USD","LU1883866441.USD","LU1430597077.USD","LU0466842654.USD","LU0300736062.USD","LU0320765646.SGD","LU0878866978.SGD","LU0068578508.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1074936037.SGD","LU0456854461.SGD","LU0612318971.USD","SG9999001440.SGD","LU1162221912.USD","LU1582987324.SGD","LU2347655156.SGD","LU0170899867.USD","LU0630314457.HKD","LU0889566641.SGD","LU0985489474.SGD","LU0654597011.USD","LU1582986359.USD","LU0795875086.SGD","LU1267930813.SGD","LU1839511570.USD","LU1732799900.SGD","BK4588","SG9999002232.USD","LU1582987597.SGD","BK4516","LU1150488218.USD","LU0278409577.USD","LU0345780950.USD","LU0203347892.USD","XOM","LU0612318385.USD","LU1150488135.SGD","LU0795875169.SGD","SG9999014575.USD","BK4592","LU0912757837.SGD","BK4550","LU0433182093.SGD","LU2602419157.SGD","LU2087621335.USD","LU0203345920.USD","LU0300736492.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2541060604","title":"BUZZ-美国数据显示燃料库存大幅增加，能源公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060604","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052236,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S7159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU1074936037.SGD","FANG","LU0256331488.USD","LU1720051017.SGD","LU0320765489.SGD","LU1489326972.SGD","LU0683600562.USD","LU2462611646.USD","SG9999001440.SGD","LU0170899867.USD","XOM","IE0034235303.USD","LU0612318385.USD","LU1169590202.USD","PSX","CVX","LU1839511570.USD","LU1929549753.HKD","LU0912757837.SGD","LU0068578508.USD","LU0466842654.USD","SGXZ23171101.USD","HAL","LU0098860793.USD","LU1582987597.SGD","SG9999015341.SGD","LU0266512127.USD","DINO","IE00B19Z3B42.SGD","EQT","BK4516","LU1582986359.USD","LU0868494617.USD","LU2237438978.USD","MPC","LU0130102774.USD","LU1066051498.USD","SG9999014559.SGD","BK4201","LU0980610538.SGD","LU0792757196.USD","LU2129689514.USD","LU2602419157.SGD","SLB","BK4138","SG9999014575.USD","VLO","IE00BSNM7G36.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2541606760","title":"可持续发展融资通讯》--航空公司最终支持零净排放","url":"https://stock-news.laohu8.com/highlight/detail?id=2541606760","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541606760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:20","pubTimestamp":1749050412,"startTime":"0","endTime":"0","summary":"更新版 1-可持续发展融资通讯》--航空公司最终支持零净排放这是每周一期的路透社可持续金融通讯。点击此注册链接 ，您可在每周三免费收到该新闻通讯。有迹象表明，一些航空公司对这一目标 越来越持怀疑态度，但国际航空运输协会避免了重启关于净零排放的敏感辩论，因为该协会的老板们指出，该行业实现其目标的窗口期很短。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S713L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU0964806797.USD","LU2023251221.USD","LU2023250504.SGD","LU2089984988.USD","LU0251132253.USD","LU1066051498.USD","LU1084165304.USD","LU0612318385.USD","LU2552382058.USD","LU0128525929.USD","LU1153585028.USD","SG9999001176.SGD","LU2491050154.USD","LU0345770308.USD","LU2244417387.USD","LU0683600562.USD","LU0784385840.USD","LU1720051017.SGD","XOM","LU0496365809.HKD","LU0171293334.USD","LU0321505439.SGD","LU2462611646.USD","LU0980610538.SGD","LU1064131342.USD","SG9999014914.USD","LU0320765489.SGD","BK4535","LU2602419157.SGD","IE00BFSS8Q28.SGD","LU1674673691.USD","LU0170899867.USD","IE00BFXG1179.USD","IE00B19Z9505.USD","LU0557290698.USD","BLK","SHEL.UK","IE00B19Z3B42.SGD","LU2461242641.AUD","BK4516","SG9999014880.SGD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU1074936037.SGD","LU0820561909.HKD","LU1839511570.USD","LU1983299246.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2540206556","title":"埃克森美孚：300亿美元投向这项工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206556","media":"中国石油和化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:26","pubTimestamp":1749036412,"startTime":"0","endTime":"0","summary":"近日，埃克森美孚发布《2025年推进气候解决方案进展报告》，提出2025—2030年期间，最高投资300亿美元用于低碳减排项目。为此，埃克森美孚从管网、储气设施到处理设备全环节实施严格的甲烷封存措施。埃克森美孚惠州乙烯项目是美国企业在华独资建设的首个重大石化项目，总投资超100亿美元，分两期建设。2024年2月，埃克森美孚中国区主席谭然恪表示，惠州乙烯一期项目已投资超300亿元，2024年还将追加100亿元投资，用于装置调试及投产准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604194852a6fa33d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604194852a6fa33d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2498475776.HKD","LU0889566641.SGD","SG9999002521.SGD","SG9999015358.SGD","LU1430597077.USD","BK4588","LU0612318385.USD","LU2462611646.USD","SG9999014567.USD","LU0068578508.USD","LU0278409577.USD","LU0203345920.USD","BK4534","LU0787776722.HKD","LU1074936037.SGD","LU0170899867.USD","LU1582986359.USD","LU1883866441.USD","LU1489326972.SGD","LU1839511570.USD","LU0368265418.SGD","LU0795875169.SGD","LU2592432038.USD","BK4585","IE000M9KFDE8.USD","SG9999014542.SGD","BK4516","LU1582987324.SGD","IE0034235303.USD","SG9999002224.SGD","LU1582987597.SGD","LU0149725797.USD","LU0912757837.SGD","XOM","LU1929549753.HKD","SG9999014559.SGD","LU0266512127.USD","SG9999015341.SGD","LU2087621335.USD","LU2602419157.SGD","LU0433182093.SGD","LU0630314457.HKD","LU0203347892.USD","LU0300736492.USD","SG9999001440.SGD","LU0345781412.USD","LU2505996681.GBP","LU0985489474.SGD","LU0320765646.SGD","LU0654597011.USD"],"gpt_icon":0},{"id":"2540553190","title":"成都这家公司拟冲刺北交所，埃克森美孚、雪佛龙、中石化都是其客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2540553190","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540553190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:50","pubTimestamp":1749027000,"startTime":"0","endTime":"0","summary":"微成都报道近日，成都乘风流体科技集团股份有限公司在四川证监局完成IPO辅导备案，拟北交所IPO，辅导机构为华源证券。境外销售模式为以直销方式将产品销售给大型分销商，最终客户为埃克森美孚、雪佛龙等石油和管线企业。此外，乘风科技境内客户还有中石化。据2024年年报显示，公司控股股东为成都天驹投资管理有限公司，法定代表人为丁骐，而丁骐直接持有成都天驹56.38%股权，通过成都天驹控制公司93.88%的股份，系公司的实际控制人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604170311950e3f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604170311950e3f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0203345920.USD","LU0433182093.SGD","600028","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU0683600562.USD","LU1430597077.USD","BK4559","LU0068578508.USD","LU0878866978.SGD","LU0612318385.USD","LU0912757837.SGD","LU2462611646.USD","LU0266512127.USD","IE000M9KFDE8.USD","BK4588","LU1883866441.USD","SG9999014567.USD","BK4534","LU0795875086.SGD","LU0256863811.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU0149725797.USD","LU1116320901.HKD","LU0466842654.USD","SG9999002521.SGD","XOM","LU1718418525.SGD","BK4585","LU2592432038.USD","LU0265550946.USD","LU0265550359.USD","LU0630314457.HKD","LU1280957306.USD","LU0889566641.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0345781412.USD","LU0868494708.USD","LU1074936037.SGD","LU1582987324.SGD","LU2430703178.SGD","LU0368265418.SGD","LU0278409577.USD","LU2133065610.SGD","SG9999002232.USD","LU1066051498.USD","CVX","LU1150488218.USD"],"gpt_icon":0},{"id":"2540392450","title":"埃克森美孚6月3日成交额为19.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540392450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540392450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:01","pubTimestamp":1749016867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，埃克森美孚成交额为19.93亿美元，成交额较昨日增加12.01%，当日成交量为1919.43万股。埃克森美孚于2025年6月3日涨0.73%，报103.8美元，该股过去5个交易日涨0.27%，年初至今跌1.74%，过去60日跌3.91%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140111a4995f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140111a4995f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1929549753.HKD","LU0320765646.SGD","LU1489326972.SGD","SG9999014559.SGD","LU1582986359.USD","SG9999014567.USD","LU0368265418.SGD","LU2592432038.USD","LU1430597077.USD","LU0345781412.USD","BK4550","IE00BWXC8680.SGD","LU0788109394.HKD","LU0792757196.USD","IE0034235303.USD","LU0300736492.USD","LU2505996509.AUD","LU0149725797.USD","LU0345780950.USD","LU1267930813.SGD","LU0683600562.USD","LU0889566641.SGD","SG9999014542.SGD","IE00BKDWB100.SGD","LU0630314457.HKD","LU0878866978.SGD","LU0278409577.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU2133065610.SGD","LU1150488218.USD","SG9999001440.SGD","LU0985489474.SGD","LU2087621335.USD","SG9999015358.SGD","LU2498475776.HKD","BK4588","LU0098860793.USD","LU1066053197.SGD","LU1150488135.SGD","LU1732800096.USD","LU2430703251.USD","LU1839511570.USD","LU0122376428.USD","LU0466842654.USD","LU2505996681.GBP","XOM","LU0912757837.SGD","SG9999014575.USD"],"gpt_icon":0},{"id":"2540541703","title":"BUZZ-地缘政治局势紧张，能源股追随油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540541703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540541703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964737,"startTime":"0","endTime":"0","summary":"** 能源巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨1.6%和1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4592","IE0002270589.USD","LU0234572021.USD","LU0795875169.SGD","LU1929549753.HKD","LU2357305700.SGD","LU1720051017.SGD","LU0048573561.USD","FANG","LU1116320901.HKD","SG9999002521.SGD","IE00BGHQF524.EUR","LU2129689605.HKD","HAL","BK4588","APA","IE00BKDWB100.SGD","LU2125154778.USD","LU1201861249.SGD","LU1883866441.USD","LU0868494617.USD","LU0300736062.USD","BK4570","PSX","LU0300736492.USD","LU2592432038.USD","DVN","SG9999014567.USD","SLB","LU2602419157.SGD","LU0795875086.SGD","MPC","LU0792757196.USD","LU2129689431.USD","LU1150488218.USD","LU0170899867.USD","BK4566","LU1267930813.SGD","BK4213","XOM","LU0433182093.SGD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU1732800096.USD","LU2360032135.SGD","LU0889566641.SGD","IE00BWXC8680.SGD","CVX"],"gpt_icon":1},{"id":"2540700347","title":"埃克森领导的财团 2024 年在圭亚那的利润增至 104 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700347","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:49","pubTimestamp":1748962163,"startTime":"0","endTime":"0","summary":"埃克森领导的财团 2024 年在圭亚那的利润增至 104 亿美元路透社乔治敦6月3日 - 埃克森石油公司周二表示，埃克森美孚XOM.N、赫斯HES.N和中海油600938.SS组成的财团去年在圭亚那的利润增长了64%，达到104亿美元。 该美国公司补充说，到2024年，该集团在南美国家的支出将从前一年的35亿美元增至49亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S615G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600938","LU0278409577.USD","IE00B7SZLL34.SGD","LU0912757837.SGD","LU1929549753.HKD","SG9999002224.SGD","LU2498475776.HKD","LU0345780950.USD","LU0433182093.SGD","BK4592","SG9999015358.SGD","XOM","SG9999015341.SGD","LU2148510915.USD","LU0878866978.SGD","LU0466842654.USD","LU0300736062.USD","LU0368265418.SGD","SG9999002232.USD","LU0170899867.USD","LU0630314457.HKD","HES","LU0795875086.SGD","LU1883866441.USD","IE00BKDWB100.SGD","LU1066053197.SGD","LU1489326972.SGD","SG9999014559.SGD","LU1582986359.USD","LU0683600562.USD","BK4550","LU0068578508.USD","LU2430703178.SGD","LU1064130708.USD","LU0456854461.SGD","LU1169589451.USD","BK4201","LU1732799900.SGD","LU0203347892.USD","LU2462611646.USD","LU1169590202.USD","LU1839511570.USD","LU2133065610.SGD","BK0274","LU0985489474.SGD","IE00B3CCJ963.GBP","LU1267930813.SGD","LU2505996509.AUD","LU1066051498.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2540723858","title":"本地企业推动尼日利亚石油业进入新的增长阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:58","pubTimestamp":1748937520,"startTime":"0","endTime":"0","summary":"本地企业推动尼日利亚石油业进入新的增长阶段绿色能源公司建成首个陆上 Otakikpo 终端 康尼石油公司推出奥博多原油等级复兴能源公司计划在 5 年内投资 150 亿美元Isaac Anyaogu. 路透社拉各斯6月3日 - 随着本地公司扩大其作用，尼日利亚的石油和天然气格局正在发生重大变化，推动了潜在行业增长和创新的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","LU2089284900.SGD","LU1917777945.USD","LU1883839398.USD","LU1150488135.SGD","LU0072461881.USD","SG9999001440.SGD","LU1582987324.SGD","LU1430597077.USD","LU1894683264.USD","LU2498475776.HKD","BK5146","LU0795875086.SGD","LU0211328371.USD","LU1880398471.USD","LU1206712785.SGD","SHEL.UK","LU0310800379.SGD","LU0654597011.USD","LU0506197887.SGD","BK4592","LU2023250504.SGD","LU1267930490.SGD","XOM","LU1066053197.SGD","LU0985489474.SGD","LU1206713676.USD","LU0098860793.USD","LU0109981661.USD","LU1019634622.SGD","LU1582986359.USD","LU0048584097.USD","LU0612318385.USD","LU0128525689.USD","LU0433182093.SGD","IE00B1XK9C88.USD","SG9999014567.USD","LU0965509010.AUD","LU1829250122.USD","LU0784384876.USD","LU2592432038.USD","LU1267930573.SGD","LU2360032135.SGD","LU0171293334.USD","LU0949170426.SGD","LU0128525929.USD","GB00BDT5M118.USD","LU0861579265.USD","LU1267930227.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2540374441","title":"埃克森美孚6月2日成交额为17.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:59","pubTimestamp":1748930358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，埃克森美孚成交额为17.79亿美元，成交额较昨日减少39.15%，当日成交量为1729.05万股。埃克森美孚于2025年6月2日涨0.73%，报103.05美元，该股过去5个交易日涨0.02%，年初至今跌2.45%，过去60日跌3.37%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135926a497bb72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135926a497bb72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203345920.USD","SG9999002232.USD","SG9999014575.USD","LU2498475776.HKD","SG9999014559.SGD","LU2347655156.SGD","LU0122376428.USD","LU2505996681.GBP","LU0266512127.USD","LU0612318971.USD","LU2087621335.USD","LU2505996509.AUD","LU2430703178.SGD","IE00B1XK9C88.USD","LU1582986359.USD","SG9999015341.SGD","LU0630314457.HKD","LU0985489474.SGD","LU0300736062.USD","LU1150488135.SGD","XOM","LU0456854461.SGD","LU0345780950.USD","LU0792757196.USD","SG9999014567.USD","LU0345781412.USD","BK4592","LU0795875086.SGD","LU1267930813.SGD","SG9999002224.SGD","LU0683600562.USD","SG9999001440.SGD","LU1582987324.SGD","IE00BKDWB100.SGD","LU0466842654.USD","LU0787776722.HKD","LU0788109394.HKD","LU2592432038.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU1066053197.SGD","LU2430703095.HKD","LU0912757837.SGD","SG9999015358.SGD","BK4201","BK4585","LU1718418525.SGD","BK4516","LU1162221912.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2540732790","title":"中质原油-乌拉尔差价在平静的交易中保持稳定，欧佩克+七月产量将增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:51","pubTimestamp":1748890277,"startTime":"0","endTime":"0","summary":"路透社莫斯科6月2日 - 俄罗斯乌拉尔原油与布伦特原油的差价周一在平静的交易中再次持稳，此前八个欧佩克+成员国周六决定将7月份的石油产量 ，即连续第三个月增加41.1万桶/日(，)。四位了解会谈情况的欧佩克+消息人士称，沙特阿拉伯和俄罗斯不得不在周六就欧佩克+政策达成艰难的妥协 ，因为利雅得推动加快石油增产，而莫斯科则主张暂停增产。平台窗口周一普氏窗口没有对乌拉尔、阿塞拜疆 BTC 或 CPC 混合物进行出价或报价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3dcc69d3455ca9d69bdd56631bf4a96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S517I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","SG9999002232.USD","BK4550","BK4570","SG9999014575.USD","LU2505996681.GBP","LU0878866978.SGD","LU0612318971.USD","IE00BWXC8680.SGD","LU2087621335.USD","LU2505996509.AUD","LU2430703178.SGD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","SG9999015341.SGD","LU1883866441.USD","LU0630314457.HKD","LU1150488218.USD","LU0985489474.SGD","LU0300736492.USD","XOM","LU0456854461.SGD","LU0068578508.USD","LU0345780950.USD","LU0792757196.USD","BK4534","LU0795875086.SGD","BK4592","IE000M9KFDE8.USD","LU1267930813.SGD","LU2602419157.SGD","LU1929549753.HKD","LU1582987324.SGD","IE00BKDWB100.SGD","LU0466842654.USD","LU0787776722.HKD","LU1582986433.USD","LU2592432038.USD","SG9999014542.SGD","LU1066053197.SGD","LU2430703095.HKD","SG9999015358.SGD","LU0654597011.USD","BK4201","LU1718418525.SGD","BK4516","LU1839511570.USD","LU1162221912.USD","LU1582987597.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2540779563","title":"美股石油股跟随油价涨势上涨，埃克森美孚石油(XOM.N)涨1.3%，雪佛龙(CVX.N)涨1.2%，康菲石油(COP.N","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1582987597.SGD","LU2129689605.HKD","SG9999001440.SGD","SG9999002224.SGD","BK4581","LU1280957306.USD","LU2125154778.USD","LU1582986359.USD","LU2347655156.SGD","LU0061474960.USD","LU0868494708.USD","SG9999014567.USD","LU0345780950.USD","LU0792757196.USD","LU0889566641.SGD","LU0640476718.USD","LU0238689110.USD","SG9999002521.SGD","LU2505996509.AUD","BK4213","BK4592","LU0149725797.USD","XOM","IE000M9KFDE8.USD","BK4585","LU1732800096.USD","LU2430703178.SGD","LU0130517989.USD","LU0417517546.SGD","LU0203345920.USD","IE00B3CCJ963.GBP","LU0122376428.USD","BK4588","CVX","LU2237438978.USD","LU0683600562.USD","LU0868494617.USD","LU1988902786.USD","LU0957791311.USD","LU2125154935.USD","LU2498475776.HKD","LU0795875086.SGD","IE00BWXC8680.SGD","LU1496350502.SGD","COP","LU0130102774.USD","LU2430703251.USD","LU0203347892.USD","LU0787776722.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2540576030","title":"嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","CVX","IE00BWXC8680.SGD","BAC","LU0203345920.USD","LU0310800965.SGD","FANG","BPMC","LU0795875086.SGD","VERA","BK1119","LU0266512127.USD","LIF","SG9999014567.USD","CENX","LU0742534661.SGD","BK4006","LU2505996681.GBP","RYN","LU0208291251.USD","BK4585","DVN","NEM","LU0320765489.SGD","XOM","STLD","NUE","IE0034235303.USD","LU0985489474.SGD","LU2236285917.USD","IE00B7SZLL34.SGD","LU0053671581.USD","MRNA","IE00BLSP4239.USD","F","SG9999002521.SGD","KURA","CLF","LU0654597011.USD","LU1223082196.USD","LU0265550946.USD","GM","LU0795875169.SGD","XLO","PCH","LU2326559502.SGD","SG9999015358.SGD","BA","WY"],"gpt_icon":1},{"id":"2540953762","title":"美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540953762","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540953762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858436,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月2日，美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%，雪佛龙(CVX.N)上涨0.6%，康菲石油(COP.N)上涨1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506023419913872.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506023419913872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1839511570.USD","BK4516","BK4550","LU0912757837.SGD","LU1582986359.USD","LU2430703095.HKD","LU1430597077.USD","LU1150488218.USD","SG9999014559.SGD","LU0203347892.USD","LU0278409577.USD","LU2430703251.USD","SG9999015358.SGD","IE00B1XK9C88.USD","LU0787776722.HKD","LU1150488135.SGD","LU2462611646.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","SG9999002232.USD","LU0098860793.USD","LU2087621335.USD","LU1267930813.SGD","IE00BKDWB100.SGD","BK4588","LU0795875086.SGD","LU0345780950.USD","LU0203345920.USD","LU0345781412.USD","LU0630314457.HKD","LU0889566641.SGD","LU2602419157.SGD","LU1162221912.USD","LU0878866978.SGD","LU0985489474.SGD","LU0068578508.USD","LU0612318385.USD","LU1718418525.SGD","LU1582987597.SGD","SG9999014542.SGD","LU0300736492.USD","LU0320765646.SGD","LU1883866441.USD","IE00B3CCJ963.GBP","LU2347655156.SGD","LU0170899867.USD","XOM","SG9999002224.SGD","LU0788109394.HKD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2540761763","title":"美股能源股盘前跟随油价上涨，埃克森美孚石油(XOM.N)上涨0.7%，雪佛龙(CVX.N)上涨0.6%，康菲石油(COP","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:50","pubTimestamp":1748857826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703095.HKD","IE00B3CCJ963.GBP","LU2462611646.USD","LU0795875086.SGD","LU2347655156.SGD","LU1280957306.USD","LU1582987597.SGD","LU0208291251.USD","BK4588","LU1506573853.SGD","LU2505996509.AUD","LU1201861165.SGD","XOM","LU0234572021.USD","LU0417517546.SGD","LU1988902786.USD","BK4201","SG9999002232.USD","LU2430703178.SGD","BK4581","LU2129689605.HKD","BK4559","LU0980610538.SGD","COP","LU0630314457.HKD","LU1496350171.SGD","LU1732799900.SGD","LU2087621335.USD","LU1162221912.USD","LU1496350502.SGD","LU0203347892.USD","LU0238689110.USD","159945","LU1582986359.USD","LU0170899867.USD","LU0612318971.USD","LU0278409577.USD","LU1839511570.USD","CVX","BK4585","LU0466842654.USD","LU0456854461.SGD","LU1582987324.SGD","SG9999001440.SGD","LU0149725797.USD","LU0654597011.USD","LU0300736062.USD","LU0612318385.USD","IE00B1XK9C88.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2540299761","title":"BUZZ-欧佩克+维持增产不变，能源公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:46","pubTimestamp":1748857561,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0368265418.SGD","LU0251142724.SGD","BK4516","LU1720051108.HKD","LU2129689514.USD","DVN","PSX","SLB","LU0477156953.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU0098860793.USD","LU0683600562.USD","LU1506573853.SGD","LU1988902786.USD","HAL","LU0265550359.USD","IE00BKDWB100.SGD","LU1883866441.USD","LU2129689605.HKD","LU2360032135.SGD","CVX","LU1066053197.SGD","BK4581","IE0002270589.USD","LU0251131958.USD","SG9999001440.SGD","LU0211331839.USD","LU0648000940.SGD","LU0878866978.SGD","XOM","APA","LU0980610538.SGD","IE0034235303.USD","LU2430703178.SGD","LU0300736062.USD","LU2430703095.HKD","EOG","LU0345781412.USD","COP","LU2125154935.USD","LU1582987597.SGD","LU0122376428.USD","LU0130517989.USD","FANG","LU1150488135.SGD","LU0868494708.USD","IE00B3CCJ963.GBP","MPC"],"gpt_icon":0},{"id":"2540766744","title":"阿塞拜疆SOCAR公司即将与埃克森美孚、英国石油签署协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766744","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:41","pubTimestamp":1748853660,"startTime":"0","endTime":"0","summary":"三位消息人士周一告诉路透社，阿塞拜疆国家能源公司 SOCAR 即将签署在阿塞拜疆进行油气勘探的新协议，其中包括与埃克森美孚和英国石油（BP）的协议。\n　　不愿具名的消息人士拒绝透露进一步细节。\n　　据美国能源部数据，阿塞拜疆已探明石油储量为 70 亿桶，已探明天然气储量为 1.7 万亿立方米。\n　　阿塞拜疆总统伊利哈姆・阿利耶夫周一表示，该国计划到 2030 年将天然气出口总量增加 80 亿立方米。\n　　阿利耶夫称，新增产量将来自五个现有和新开发的油气田。\n　　阿塞拜疆 2024 年天然气出口量为 250 亿立方米。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-02/doc-ineysqxz4364226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4592","LU0098860793.USD","SG9999002232.USD","BK4534","LU0433182093.SGD","BP","SG9999014575.USD","LU0795875086.SGD","LU0072461881.USD","LU0149725797.USD","BK4570","LU1582987597.SGD","LU1829250122.USD","LU0456854461.SGD","BK4588","LU0266512127.USD","LU2592432038.USD","BK4550","SG9999014542.SGD","BK4585","LU2602419157.SGD","LU2430703095.HKD","LU0630314457.HKD","SG9999014567.USD","IE000M9KFDE8.USD","LU0320765646.SGD","LU1582986359.USD","LU2133065610.SGD","LU2498475776.HKD","SG9999015358.SGD","LU0203347892.USD","LU0300736062.USD","LU0345780950.USD","LU0368265418.SGD","LU1066053197.SGD","LU2347655156.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0912757837.SGD","IE00BKDWB100.SGD","LU1929549753.HKD","SG9999002521.SGD","LU1582986433.USD","LU0068578508.USD","LU0122376428.USD","XOM","LU0787776722.HKD","IE0034235303.USD"],"gpt_icon":0},{"id":"2540675075","title":"英国股票--6 月 2 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2540675075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540675075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:37","pubTimestamp":1748846266,"startTime":"0","endTime":"0","summary":"路透社6月2日 - 英国富时 100 指数.FTSE周一低开，期货FFIc1下跌 0.1%。* 英迪威制药公司Indivior INDV.L表示，将从7月25日起取消在伦敦证券交易所的二级上市 ，维持在纳斯达克的一级上市，以降低成本，更好地配合以美国为中心的业务。* 房价：抵押贷款机构Nationwide的月度数据显示，英国5月份的房价比去年同期高出3.5% ，此前0.5%的月度意外增长在很大程度上扭转了4月份的跌势。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2114397693.USD","LU0572940350.SGD","LU0211326839.USD","LU0225284248.USD","LU0310799852.SGD","SG9999015358.SGD","LU0011850046.USD","INDV.UK","LU1267930227.SGD","LU1582986433.USD","LU0784383803.USD","LU0557290698.USD","LU1066051498.USD","LU0516422952.EUR","SG9999014567.USD","LU0572939691.SGD","IE0009355771.USD","HSBA.UK","LU1839511570.USD","XOM","LU1261432733.SGD","LU0526926950.USD","LU0321505439.SGD","NWG.UK","LU1481599808.USD","LU1023059063.AUD","LU1019632923.USD","SG9999013999.USD","SGXZ57979304.SGD","LU1078025761.USD","LU0348735423.USD","LU0211326755.USD","LU0047473722.SGD","LU1023061713.HKD","AZN.UK","03165","LU0784385840.USD","LU1153584641.USD","LU2347655156.SGD","LU0496365809.HKD","LU0433182093.SGD","LU1496350171.SGD","LU0203347892.USD","LU0161305163.EUR","LU0158827948.USD","IE00BJJMRZ35.SGD","LU0787776722.HKD","IE00BJT1NW94.SGD","LU1003077747.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2540752248","title":"消息人士：埃克森美孚石油(XOM.N)与阿塞拜疆国家石油公司（SOCAR）将在数小时内签署关于甘贾-叶夫拉赫-阿赫贾巴迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752248","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:08","pubTimestamp":1748840892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001440.SGD","LU2087621335.USD","LU0912757837.SGD","BK4534","LU1582987324.SGD","LU1883866441.USD","LU1582986359.USD","LU0345780950.USD","LU0792757196.USD","BK4516","LU0654597011.USD","LU1718418525.SGD","LU0889566641.SGD","LU2592432038.USD","SG9999002521.SGD","BK4550","BK4592","LU0149725797.USD","LU0266512127.USD","LU0985489474.SGD","XOM","IE000M9KFDE8.USD","LU1582986433.USD","BK4585","LU0456854461.SGD","LU0788109394.HKD","LU1839511570.USD","LU2430703178.SGD","SG9999014542.SGD","LU1267930813.SGD","LU0203345920.USD","LU0345781412.USD","LU0098860793.USD","IE00BGHQF524.EUR","LU0300736492.USD","BK4570","LU0612318971.USD","SG9999014575.USD","LU0466842654.USD","SG9999015341.SGD","LU0795875086.SGD","LU1732799900.SGD","IE00BWXC8680.SGD","LU0878866978.SGD","LU2133065610.SGD","LU1489326972.SGD","IE00B2Q91V27.USD","LU1430597077.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盘后","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-06","current":13.22709,"percent":0.553209,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"high":64.07303,"avg":7.569505,"sd":19.154731,"marketCap":438782252884},"quantilePoints":[{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884}],"updateTime":1749400672444}}}