ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
埃克森美孚
105.71
+1.47
1.41%
成交量:
902.49万
成交额:
9.49亿
市值:
4,555.01亿
市盈率:
14.00
高:
105.84
开:
104.50
低:
103.85
收:
104.24
数据加载中...
总览
公司
新闻
公告
圭亚那政府称 4 月份石油产量降至 61.1 万桶/日
路透中文
·
05-23
交易员押注100亿美元,看好雪佛龙 - 赫斯交易胜诉埃克森美孚案
新浪财经
·
05-23
埃克森美孚霍利特炼油厂降低装置运行率
路透中文
·
05-23
BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health
路透中文
·
05-22
BUZZ-石油股因OPEC+讨论进一步增产的报导而下跌
路透中文
·
05-22
埃克森美孚5月21日成交额为17.40亿美元
市场透视
·
05-22
美股能源股集体下跌,埃克森美孚跌超1%
每日经济新闻
·
05-22
BUZZ-美国政府发布看跌原油供应报告后,能源股下跌
路透中文
·
05-22
美国能源巨头美孚的商标生意:在华注册超1400件商标,被指用“注册霸权”狙击浙江民企
时代周报
·
05-21
埃克森美孚5月20日成交额为13.10亿美元
市场透视
·
05-21
埃克森美孚表示正在努力解决伊利诺伊州乔利特炼油厂的运营问题
路透中文
·
05-21
埃克森美孚5月19日成交额为17.88亿美元
市场透视
·
05-20
越南称越南石油公司将增加从埃克森美孚公司购买原油的数量
路透中文
·
05-20
【越南财政部公布多项在美投资计划】越南财政部公布,越南橡胶集团计划在美国建设工业园区,越南海运集团计划在美国建立物流中心,同时越南国家石油公司寻求增加从埃克森美孚的原油采购量。
金融界
·
05-20
越南财政部:越南石油公司寻求增加从埃克森美孚的原油采购。
金十财经
·
05-20
美股能源股全线走低,埃克森美孚跌超1%
每日经济新闻
·
05-20
BUZZ--美国股票走势-Sable Offshore、Regeneron、Plug Power
路透中文
·
05-19
BUZZ--美国股票走势-Novavax、金矿商、TXNM 能源
路透中文
·
05-19
杰富瑞:将埃克森美孚目标价下调至134美元
格隆汇
·
05-19
杰富瑞下调雪佛龙和埃克森美孚目标价
DoNews
·
05-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XOM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":105.71,"timestamp":1749493840543,"preClose":104.24,"halted":0,"volume":9024868,"delay":0,"floatShares":4299711881,"shares":4308968407,"eps":7.549848,"marketStatus":"交易中","change":1.47,"latestTime":"06-09 14:30:41 EDT","open":104.5,"high":105.84,"low":103.845,"amount":948747100.1351601,"amplitude":0.019139,"askPrice":105.72,"askSize":300,"bidPrice":105.71,"bidSize":363,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":104.24,"dividendRate":0.036704,"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":104.24,"latestTime":"09:29 EDT","volume":13163,"amount":1375447.8088699998,"timestamp":1749475799015},"postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951286,"amount":99135841.393,"timestamp":1749254371203},"volumeRatio":0.716826,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1755230400000,"strike":"110.0","timestamp":1749480119499,"price":2.4,"volume":2000,"amount":480000,"type":"-"}]},"impliedVol":0.2368,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299711881,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":0.716826,"shares":4308968407,"dividePrice":3.88,"high":105.84,"amplitude":0.019139,"preClose":104.24,"low":103.845,"week52Low":97.8,"pbRate":"1.73","psRate":"1.34","week52High":126.34,"institutionHeld":0.6516,"latestPrice":105.71,"committee":0.095023,"eps":7.549848,"divideRate":0.036704,"volume":9024868,"delay":0,"ttmEps":7.549848,"open":104.5,"prevYearClose":107.57,"prevWeekClose":104.27,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":103.05,"twentyDayClose":107.31,"sixtyDayClose":108.67,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537130285","title":"圭亚那政府称 4 月份石油产量降至 61.1 万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130285","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:53","pubTimestamp":1748011997,"startTime":"0","endTime":"0","summary":"更新 1-圭亚那政府称 4 月份石油产量降至 61.1 万桶/日第 3-5 段增加了背景和数据路透乔治敦5月23日 - 根据圭亚那政府周五发布的公告,圭亚那4月份的石油产量从前一个月的平均 每天62.7万桶下降到每天61.1万桶。1 月至 4 月的平均产量为 62.6 万桶/日,去年同期为 61.6 万桶/日。根据圭亚那中央银行的数据,圭亚那从能源部门获得了2.962 亿美元的收入,这些收入已于上个月存入圭亚那石油基金,从而使今年迄今为止转入石油基金的总收入增至 9.016 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0345781412.USD","LU0345780950.USD","SG9999014559.SGD","LU0630314457.HKD","IE00BWXC8680.SGD","LU0203347892.USD","LU0985489474.SGD","LU2133065610.SGD","IE00B7SZLL34.SGD","HES","LU2505996509.AUD","LU1150488218.USD","BK4585","LU0300736062.USD","600938","IE00B19Z3B42.SGD","IE00B3CCJ963.GBP","IE00BKDWB100.SGD","LU0098860793.USD","LU1169589451.USD","LU1169590202.USD","LU0320765646.SGD","XOM","LU1064131003.USD","LU2602419157.SGD","LU1267930813.SGD","LU1929549753.HKD","LU1582987597.SGD","LU1064130708.USD","LU2498475776.HKD","SG9999014567.USD","LU0068578508.USD","LU1582986433.USD","SG9999014542.SGD","BK4534","LU1066053197.SGD","SG9999014575.USD","LU0149725797.USD","IE00B19Z3581.USD","LU1839511570.USD","LU1582987324.SGD","LU0266512127.USD","LU0683600562.USD","LU2148510915.USD","SG9999015358.SGD","LU1430597077.USD","LU0122376428.USD","LU1074936037.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2537135624","title":"交易员押注100亿美元,看好雪佛龙 - 赫斯交易胜诉埃克森美孚案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135624","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:32","pubTimestamp":1747999970,"startTime":"0","endTime":"0","summary":"赫斯和雪佛龙则辩称,这一权利不适用,因为该交易是企业合并,而非资产出售。他称,该公司总共持有 210 万股赫斯股票,截至周四收盘价值约 2.7 亿美元。雪佛龙和赫斯的首席执行官迈克沃斯和约翰赫斯分别多次表示,他们对合同的解释充满信心,而埃克森美孚则坚称自己会胜诉。雪佛龙 - 赫斯交易已获得股东和美国联邦贸易委员会的批准,雪佛龙计划在胜诉后尽快完成对赫斯的收购。交易员们还在密切关注原油价格。雪佛龙未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523193417a489a166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523193417a489a166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","LU2505996509.AUD","LU0300736492.USD","LU1929549753.HKD","LU1582987324.SGD","IE00B7SZLL34.SGD","BK4516","LU0300736062.USD","BK4201","LU0630314457.HKD","LU1150488218.USD","IE00B19Z3581.USD","BK4559","LU0070302665.USD","LU0203347892.USD","SG9999002224.SGD","LU0683600562.USD","BK4588","IE00BKDWB100.SGD","HES","LU0612318385.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0433182093.SGD","IE00B3CCJ963.GBP","LU1489326972.SGD","LU0149725797.USD","LU0654597011.USD","LU0345781412.USD","BK4570","LU1582987597.SGD","LU0278409577.USD","LU0878866978.SGD","LU0889566641.SGD","IE0002270589.USD","LU0265550946.USD","LU0320765489.SGD","LU0795875169.SGD","CVX","LU1169590202.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0787776722.HKD","LU1732800096.USD","LU1582986433.USD","SG9999014575.USD","XOM","SG9999001440.SGD","LU2602419157.SGD","LU1430597077.USD"],"gpt_icon":0},{"id":"2537192096","title":"埃克森美孚霍利特炼油厂降低装置运行率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192096","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:34","pubTimestamp":1747949646,"startTime":"0","endTime":"0","summary":"路透纽约5月22日 - 据IIR能源公司周四称,埃克森美孚XOM.N本周早些时候在伊利诺伊州日产27.5万桶的乔利特炼油厂降低催化裂化装置的运行率。埃克森美孚发言人没有回应置评请求。该公司周二表示,正在努力解决霍利特炼油厂的运行问题, 。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","SG9999002232.USD","LU1066051498.USD","SG9999014567.USD","XOM","SG9999002521.SGD","LU0203347892.USD","LU1582986359.USD","LU0788109394.HKD","LU0612318971.USD","LU2592432038.USD","LU1267930813.SGD","LU0345781412.USD","BK4550","LU0912757837.SGD","LU0433182093.SGD","IE0034235303.USD","LU0368265418.SGD","LU2430703095.HKD","LU2462611646.USD","LU0795875169.SGD","LU0278409577.USD","LU2133065610.SGD","LU0654597011.USD","LU2347655156.SGD","LU0630314457.HKD","BK4201","LU1718418525.SGD","SG9999015341.SGD","IE00B3CCJ963.GBP","BK4534","SG9999014575.USD","LU2087621335.USD","LU1732799900.SGD","LU0787776722.HKD","BK4592","LU1074936037.SGD","LU2602419157.SGD","SG9999014542.SGD","LU2430703251.USD","LU1929549753.HKD","LU0122376428.USD","LU0300736062.USD","LU2498475776.HKD","IE000M9KFDE8.USD","LU0149725797.USD","LU0612318385.USD","LU1150488218.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30,道琼斯工业平均指数.DJI下跌0.13%,报41,807.98点。标普500指数.SPX下跌0.10%,报5,838.73点;纳斯达克综合指数.IXIC上涨0.34%,报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","HUM","NEM","SNOW","SST","HNGE","PL","STX","EOG","MANU","URI","RUN","FANG","GT","SOC","XOM","VIGL","OMCL","ENPH","MNTN","SEDG","ELV","CVX","CI","HUT","QXO","ADI","AAP","ENS","CVS","LPG","NTCL","TIL","UFG","URBN","NEE","FSLR","SARO","RL","PG"],"gpt_icon":1},{"id":"2537454942","title":"BUZZ-石油股因OPEC+讨论进一步增产的报导而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537454942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537454942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922877,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","FANG","LU1150488218.USD","XOM","LU2129689431.USD","LU2505996509.AUD","LU0477156953.USD","DINO","PSX","LU0170899867.USD","PBF","LU0868494708.USD","BK4566","LU1066051498.USD","LU1582987597.SGD","LU2381873111.SGD","LU0795875086.SGD","VLO","LU1162221912.USD","LU1718418525.SGD","LU0149725797.USD","LU2430703095.HKD","LU1074936037.SGD","IE00BKDWB100.SGD","EOG","BK4534","LU0251131958.USD","CVX","LU0654597011.USD","SLB","LU0234572021.USD","LU0320765489.SGD","LU1201861249.SGD","LU0070302665.USD","LU0122376428.USD","SG9999015358.SGD","LU1496350502.SGD","SGXZ23171101.USD","BK4570","HAL","IE00B3CCJ963.GBP","LU0640476718.USD","LU1582987324.SGD","SG9999001440.SGD","LU1732800096.USD","LU0942090050.USD","LU2129689605.HKD","LU0256863811.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2537937449","title":"埃克森美孚5月21日成交额为17.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:04","pubTimestamp":1747890274,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,埃克森美孚成交额为17.40亿美元,成交额较昨日增加32.86%,当日成交量为1671.61万股。埃克森美孚于2025年5月21日跌1.23%,报103.66美元,该股过去5个交易日跌3.57%,年初至今跌1.88%,过去60日跌4.66%。2023 年,埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底,埃克森美孚的石油储量为 169 亿桶石油当量,其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130444a487b3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130444a487b3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU0098860793.USD","LU1162221912.USD","LU0683600562.USD","SG9999015358.SGD","IE00B2Q91V27.USD","LU0278409577.USD","IE00B1XK9C88.USD","IE0034235303.USD","BK4570","LU2347655156.SGD","LU2430703178.SGD","BK4592","LU1430597077.USD","LU0795875086.SGD","BK4201","SG9999014559.SGD","XOM","LU1732799900.SGD","LU2087621335.USD","LU0456854461.SGD","SG9999001440.SGD","LU1489326972.SGD","SG9999014567.USD","LU0788109394.HKD","LU0654597011.USD","LU2505996509.AUD","LU1267930813.SGD","SG9999014542.SGD","LU0300736492.USD","LU0266512127.USD","LU1066053197.SGD","LU1718418525.SGD","LU0795875169.SGD","LU2498475776.HKD","LU0300736062.USD","LU0466842654.USD","LU1929549753.HKD","BK4585","SG9999015341.SGD","LU2430703095.HKD","LU0787776722.HKD","LU0122376428.USD","LU1582986433.USD","LU1732800096.USD","LU1582987324.SGD","LU1150488135.SGD","LU0630314457.HKD","LU0368265418.SGD","BK4588"],"gpt_icon":0},{"id":"2537895296","title":"美股能源股集体下跌,埃克森美孚跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895296","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:12","pubTimestamp":1747865524,"startTime":"0","endTime":"0","summary":"每经AI快讯,5月22日,美股能源股集体下跌,埃克森美孚跌超1%,雪佛龙跌逾1%,康菲石油跌超2%,斯伦贝谢跌逾2%,西方石油跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411148572.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411148572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1732799900.SGD","IE00BGHQF524.EUR","LU0795875169.SGD","LU1929549753.HKD","SG9999014542.SGD","BK4516","LU2430703178.SGD","LU0149725797.USD","BK4534","BK4550","IE000M9KFDE8.USD","LU1718418525.SGD","BK4201","BK4585","XOM","SG9999002232.USD","LU0098860793.USD","LU0433182093.SGD","LU1066051498.USD","LU0203347892.USD","LU0345780950.USD","LU0122376428.USD","LU1839511570.USD","LU2462611646.USD","SG9999014559.SGD","LU0889566641.SGD","LU1074936037.SGD","LU0788109394.HKD","LU2133065610.SGD","SG9999014575.USD","LU0456854461.SGD","LU0368265418.SGD","LU0320765646.SGD","LU0792757196.USD","LU1732800096.USD","LU0278409577.USD","LU1582987324.SGD","LU0266512127.USD","LU1430597077.USD","LU0878866978.SGD","LU0612318971.USD","LU0985489474.SGD","LU1150488135.SGD","IE0034235303.USD","LU0345781412.USD","SG9999001440.SGD","LU0300736492.USD","LU2430703095.HKD","BK4592","LU2430703251.USD"],"gpt_icon":0},{"id":"2537955268","title":"BUZZ-美国政府发布看跌原油供应报告后,能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955268","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:03","pubTimestamp":1747854236,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0265550946.USD","LU0654597011.USD","LU2125154935.USD","XOM","SGXZ23171101.USD","SLB","LU2129689514.USD","COP","LU1201861165.SGD","LU1582987324.SGD","LU1720051108.HKD","LU1150488135.SGD","LU1267930813.SGD","IE00BSNM7G36.USD","LU0208291251.USD","LU0266512127.USD","LU0300736492.USD","LU0211331839.USD","LU1720051017.SGD","LU0648000940.SGD","HAL","LU0122376428.USD","APA","VLO","LU0098860793.USD","LU0256863811.USD","SG9999014575.USD","LU2462611646.USD","BK4516","SG9999014559.SGD","LU2237438978.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0787776722.HKD","LU1074936037.SGD","LU0788109394.HKD","IE00BWXC8680.SGD","LU1116320901.HKD","LU2498475776.HKD","LU1064131342.USD","LU0980610538.SGD","LU2129689431.USD","LU0792757196.USD","PSX","LU2430703095.HKD","LU0061474960.USD","LU0612318971.USD","DINO"],"gpt_icon":1},{"id":"2537898165","title":"美国能源巨头美孚的商标生意:在华注册超1400件商标,被指用“注册霸权”狙击浙江民企","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898165","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:07","pubTimestamp":1747822052,"startTime":"0","endTime":"0","summary":"与此同时,孚诺医药就美孚其他异议案件展开行政诉讼。这并非美孚首次与中国企业的商标之争,该公司在华共注册了超1400件商标,究竟是应对商标风险,还是利用商标霸权呢?根据中国商标网的数据,埃克森美孚在华共注册了超1400件商标,涵盖45个国际分类。2009 年,最高人民法院最终裁定威尔曼所拥有的“伟哥”商标合法有效。2016年,美国New Balance公司在“新百伦”商标纠纷案中败诉,被判赔偿中国公民周乐伦500万元并公开致歉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118082794fdd01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118082794fdd01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","SG9999014542.SGD","IE00B1XK9C88.USD","LU1066053197.SGD","LU1883866441.USD","LU1430597077.USD","LU2462611646.USD","LU0300736062.USD","LU2430703251.USD","BK4570","LU0068578508.USD","IE000M9KFDE8.USD","LU1929549753.HKD","LU2498475776.HKD","SG9999002224.SGD","LU0098860793.USD","IE0034235303.USD","IE00BKDWB100.SGD","BK4201","LU1162221912.USD","LU1582987324.SGD","SG9999015358.SGD","LU0985489474.SGD","LU0889566641.SGD","LU1582986359.USD","LU1718418525.SGD","LU0795875086.SGD","LU2430703095.HKD","LU1732799900.SGD","SG9999002521.SGD","LU1582987597.SGD","BK4516","LU1150488218.USD","LU0278409577.USD","IE00BWXC8680.SGD","IE00B2Q91V27.USD","USEG","LU0203347892.USD","XOM","LU2592432038.USD","SG9999015341.SGD","SG9999014575.USD","BK4592","LU0912757837.SGD","LU2602419157.SGD","LU2087621335.USD","LU2505996509.AUD","SG9999014559.SGD","LU0788109394.HKD","LU0300736492.USD"],"gpt_icon":0},{"id":"2537677534","title":"埃克森美孚5月20日成交额为13.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:49","pubTimestamp":1747802991,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,埃克森美孚成交额为13.10亿美元,成交额较昨日减少26.74%,当日成交量为1242.93万股。埃克森美孚于2025年5月20日跌1.43%,报104.95美元,该股过去5个交易日跌3.24%,年初至今跌0.66%,过去60日跌4.81%。2023 年,埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底,埃克森美孚的石油储量为 169 亿桶石油当量,其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124958a4863d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124958a4863d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","SG9999014575.USD","LU0122376428.USD","SG9999002521.SGD","LU1150488135.SGD","SG9999014559.SGD","BK4550","LU2087621335.USD","LU0792757196.USD","LU1718418525.SGD","LU0098860793.USD","XOM","SG9999015341.SGD","IE00BWXC8680.SGD","LU0300736492.USD","LU0149725797.USD","BK4516","LU0320765646.SGD","LU1582987324.SGD","SG9999015358.SGD","BK4585","LU0683600562.USD","LU0266512127.USD","LU0612318385.USD","BK4534","SG9999014567.USD","LU0466842654.USD","LU0912757837.SGD","LU0787776722.HKD","LU1267930813.SGD","LU0170899867.USD","LU1066053197.SGD","SG9999002232.USD","LU2498475776.HKD","LU1929549753.HKD","LU1732799900.SGD","BK4588","LU2430703178.SGD","LU0300736062.USD","LU2430703095.HKD","LU0889566641.SGD","LU1883866441.USD","LU0203347892.USD","LU0788109394.HKD","LU0278409577.USD","IE00B2Q91V27.USD","LU1430597077.USD","IE0034235303.USD","IE00BGHQF524.EUR","LU0630314457.HKD"],"gpt_icon":0},{"id":"2537467198","title":"埃克森美孚表示正在努力解决伊利诺伊州乔利特炼油厂的运营问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467198","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798214,"startTime":"0","endTime":"0","summary":"路透纽约5月21日 - 埃克森美孚XOM.N周二表示,该公司正在努力解决其位于伊利诺伊州乔利特的日产27.5万桶炼油厂的一个问题。根据一份文件,这家总部位于德克萨斯州休斯敦的公司报告称,其工艺装置锅炉发生设备故障,导致乔利特炼油厂发生气体泄漏。\"该公司发言人说:\"我们正在努力解决运营问题,并希望履行对客户的承诺。埃克森美孚没有透露问题的原因或影响。据该公司网站称,乔利特炼油厂每天可生产约 1100 万加仑汽油和柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","LU0098860793.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU1732799900.SGD","LU0203347892.USD","LU0630314457.HKD","SG9999002224.SGD","LU0320765646.SGD","LU0456854461.SGD","LU2430703178.SGD","LU1150488135.SGD","SG9999001440.SGD","BK4550","LU0345780950.USD","LU0433182093.SGD","LU0985489474.SGD","SG9999014542.SGD","LU1839511570.USD","SG9999002521.SGD","LU1582986359.USD","SG9999015358.SGD","LU2505996681.GBP","LU0266512127.USD","LU0787776722.HKD","BK4201","LU0278409577.USD","LU0878866978.SGD","LU0795875086.SGD","LU2430703251.USD","LU0300736062.USD","LU0654597011.USD","XOM","LU0795875169.SGD","LU1150488218.USD","LU0466842654.USD","IE0034235303.USD","LU2430703095.HKD","LU1066051498.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU1267930813.SGD","LU1430597077.USD","LU1074936037.SGD","SG9999014575.USD","LU0345781412.USD","LU2347655156.SGD","LU0068578508.USD","LU0203345920.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2536266925","title":"埃克森美孚5月19日成交额为17.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536266925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536266925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:38","pubTimestamp":1747715891,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,埃克森美孚成交额为17.88亿美元,成交额较昨日增加17.76%,当日成交量为1680.27万股。埃克森美孚于2025年5月19日跌1.59%,报106.47美元,该股过去5个交易日跌1.57%,年初至今涨0.78%,过去60日跌2.93%。2023 年,埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底,埃克森美孚的石油储量为 169 亿桶石油当量,其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123814a6e5888b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123814a6e5888b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU2430703178.SGD","LU2505996681.GBP","LU0630314457.HKD","IE00BKDWB100.SGD","LU2505996509.AUD","LU1839511570.USD","LU0787776722.HKD","LU0149725797.USD","LU0466842654.USD","BK4585","LU0122376428.USD","SG9999001440.SGD","SG9999014559.SGD","LU0345780950.USD","LU1430597077.USD","LU1066051498.USD","LU0433182093.SGD","LU0683600562.USD","IE0034235303.USD","LU0795875169.SGD","LU0878866978.SGD","LU1489326972.SGD","BK4588","LU1150488218.USD","LU2592432038.USD","LU1066053197.SGD","LU0985489474.SGD","BK4516","SG9999014542.SGD","LU0654597011.USD","LU1074936037.SGD","SG9999002224.SGD","LU0345781412.USD","LU0300736062.USD","LU0170899867.USD","LU1162221912.USD","LU1582987324.SGD","LU2347655156.SGD","LU0612318971.USD","LU1267930813.SGD","LU0788109394.HKD","XOM","LU2430703095.HKD","LU0203347892.USD","LU2430703251.USD","LU0266512127.USD","LU2602419157.SGD","LU2133065610.SGD","SG9999014575.USD"],"gpt_icon":0},{"id":"2536766985","title":"越南称越南石油公司将增加从埃克森美孚公司购买原油的数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766985","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:16","pubTimestamp":1747714610,"startTime":"0","endTime":"0","summary":"越南称越南石油公司将增加从埃克森美孚公司购买原油的数量路透河内5月20日 - 越南财政部周二表示,国有能源公司越南石油公司正寻求增加从埃克森美孚XOM.N购买原油,此前该公司与几家越南公司一起对美国进行了工作访问。越南石油部表示,作为越南加强与美国贸易关系努力的一部分,该部与美国海关就加强合作打击通过东南亚国家转运石油的问题举行了会谈。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0300736062.USD","IE00BGHQF524.EUR","BK4534","LU2133065610.SGD","LU0683600562.USD","IE00B1XK9C88.USD","BK4201","LU0456854461.SGD","LU1074936037.SGD","LU1489326972.SGD","LU0170899867.USD","LU1582986433.USD","LU1718418525.SGD","LU0278409577.USD","SG9999014559.SGD","LU1582987324.SGD","LU0098860793.USD","LU2505996681.GBP","SG9999014567.USD","LU0345781412.USD","BK4585","SG9999002232.USD","LU2602419157.SGD","BK4570","LU0612318971.USD","SG9999015341.SGD","LU0788109394.HKD","LU1582986359.USD","IE00B2Q91V27.USD","LU1929549753.HKD","LU1066053197.SGD","LU0795875169.SGD","LU1582987597.SGD","LU0320765646.SGD","LU0345780950.USD","BK4516","LU0203345920.USD","XOM","LU1066051498.USD","SG9999014542.SGD","LU1267930813.SGD","LU2505996509.AUD","LU2430703095.HKD","LU0612318385.USD","LU1150488135.SGD","LU0912757837.SGD","LU0630314457.HKD","LU0795875086.SGD","LU0654597011.USD"],"gpt_icon":0},{"id":"2536666046","title":"【越南财政部公布多项在美投资计划】越南财政部公布,越南橡胶集团计划在美国建设工业园区,越南海运集团计划在美国建立物流中心,同时越南国家石油公司寻求增加从埃克森美孚的原油采购量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666046","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:08","pubTimestamp":1747714119,"startTime":"0","endTime":"0","summary":"越南财政部公布,越南橡胶集团计划在美国建设工业园区,越南海运集团计划在美国建立物流中心,同时越南国家石油公司寻求增加从埃克森美孚的原油采购量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20120850525464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1582987597.SGD","LU0122376428.USD","LU0266512127.USD","LU0345781412.USD","LU1150488135.SGD","LU1162221912.USD","LU0300736492.USD","LU0912757837.SGD","SG9999001440.SGD","LU2133065610.SGD","LU2505996509.AUD","LU1430597077.USD","LU2498475776.HKD","BK0010","SG9999014542.SGD","LU0795875086.SGD","LU0788109394.HKD","LU1150488218.USD","BK4534","BK0028","LU0320765646.SGD","LU0149725797.USD","BK4588","SG9999002232.USD","BK4592","USO","XOM","IE00B2Q91V27.USD","LU0466842654.USD","BK4516","LU2430703178.SGD","LU0433182093.SGD","LU1839511570.USD","IE00B1XK9C88.USD","SG9999014567.USD","LU1718418525.SGD","LU1929549753.HKD","LU1883866441.USD","UCO","LU2462611646.USD","LU0612318971.USD","002265","LU2592432038.USD","SG9999002521.SGD","SCO","LU0368265418.SGD","LU1732799900.SGD","LU2087621335.USD","SG9999014559.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2536666550","title":"越南财政部:越南石油公司寻求增加从埃克森美孚的原油采购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666550","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:51","pubTimestamp":1747713097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1732800096.USD","LU0795875169.SGD","LU0985489474.SGD","LU1582986433.USD","SCO","LU0368265418.SGD","LU0320765646.SGD","QMmain","LU1066051498.USD","BK4534","LU2430703251.USD","USO","CLmain","LU1267930813.SGD","SG9999002232.USD","SG9999015358.SGD","LU0683600562.USD","LU2505996509.AUD","BZmain","LU1732799900.SGD","SG9999014542.SGD","BK4550","IE00BGHQF524.EUR","IE00BWXC8680.SGD","LU1074936037.SGD","UCO","LU0788109394.HKD","BK4585","SG9999001440.SGD","LU1718418525.SGD","LU2087621335.USD","LU0654597011.USD","XOM","BK4592","DUG","DWT","IE0034235303.USD","LU1430597077.USD","LU2347655156.SGD","LU0300736492.USD","LU0266512127.USD","LU2498475776.HKD","LU0170899867.USD","LU0612318385.USD","LU0792757196.USD","LU0122376428.USD","LU0149725797.USD","LU1489326972.SGD","LU0345780950.USD","DDG"],"gpt_icon":0},{"id":"2536653688","title":"美股能源股全线走低,埃克森美孚跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653688","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:09","pubTimestamp":1747692568,"startTime":"0","endTime":"0","summary":"每经AI快讯,5月20日,美股能源股全线走低,埃克森美孚跌超1%,雪佛龙跌逾1%,康菲石油跌超1%,斯伦贝谢跌逾1%,西方石油跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408668611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408668611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BWXC8680.SGD","LU0466842654.USD","LU0300736062.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0098860793.USD","LU1582986433.USD","LU2430703251.USD","IE00BGHQF524.EUR","LU1582987597.SGD","LU2133065610.SGD","LU1883866441.USD","LU0345780950.USD","SG9999002232.USD","LU0368265418.SGD","LU0985489474.SGD","LU1582986359.USD","LU1732799900.SGD","SG9999014567.USD","LU1150488135.SGD","SG9999014559.SGD","LU1066051498.USD","LU2347655156.SGD","SG9999001440.SGD","LU0433182093.SGD","LU0266512127.USD","LU0203345920.USD","LU0912757837.SGD","LU0630314457.HKD","LU2462611646.USD","LU0345781412.USD","LU2430703178.SGD","LU0278409577.USD","LU0068578508.USD","LU0612318971.USD","LU0889566641.SGD","BK4201","LU0122376428.USD","LU0788109394.HKD","XOM","IE000M9KFDE8.USD","SG9999002224.SGD","LU0320765646.SGD","BK4516","LU1066053197.SGD","LU0170899867.USD","BK4588","LU1732800096.USD","LU0792757196.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2536635726","title":"BUZZ--美国股票走势-Sable Offshore、Regeneron、Plug Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:45","pubTimestamp":1747669549,"startTime":"0","endTime":"0","summary":"nL4N3RR0V5 ** B. Riley Financial Inc < RILY.O >:BUZZ - 在宣布首席财务官交接后下跌 nL4N3RR0WO ** Sable Offshore Corp < SOC.N >:BUZZ - 因重启 SYU 平台、将生产指导翻倍而大涨 nL6N3RR0S0 ** Regeneron Pharmaceuticals Inc < REGN.O >:BUZZ - 因以 2.56 亿美元收购 23andMe 的交易而上涨。nL6N3RR0TW ** Plug Power Inc < PLUG.O >:BUZZ - CFO Middleton 购买 350,000 股后股价上涨 nL4N3RR0XF ** NextDecade Corp < NEXT.O >:** Cheniere Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1718418525.SGD","BBWI","REGN","BHVN","BK4512","HLT","H","XOM","TXNM","BK4579","LU0310800379.SGD","TLN","TSYW.SI","MACW.SI","LNG","SOLV","SOC","LU0323239441.USD","LU2404859667.USD","NEXT","BK4555","LU0302445910.USD","PLUG","APA","BWA","BK4566","LU1861558580.USD","LU2210149790.SGD","LU0879622024.SGD","DVN","USAW.SI","MAR","LU2054465674.USD","RILY","LU2290526834.HKD","NEM","LU2279689827.SGD","CVX","CNX"],"gpt_icon":1},{"id":"2536468661","title":"BUZZ--美国股票走势-Novavax、金矿商、TXNM 能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654626,"startTime":"0","endTime":"0","summary":".N** Netflix Inc < NFLX.O >:BUZZ - 因摩根大通下调其评级并将其从美国关注名单中剔除而下跌。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","APA","LU0965509010.AUD","LU2360106780.USD","IE00BBT3K403.USD","LU1084165304.USD","LU2360108059.USD","NVAX","TSYW.SI","LU1917777945.USD","BX","LU0648000940.SGD","LU1066051811.HKD","LU2237443549.SGD","BK4576","LU1496350171.SGD","LU1228905037.USD","LU2089284900.SGD","DVN","XOM","LU0820561909.HKD","LU2764263039.SGD","LU1435385759.SGD","LU1934455277.USD","USAW.SI","HK0000306685.HKD","LU0654597011.USD","LU1983260115.SGD","LU0211326839.USD","LU0302445910.USD","LU1366192091.USD","SG9999015358.SGD","GB00B4LPDJ14.GBP","LU2211815571.USD","LU1221951129.SGD","LU1201861165.SGD","CVX","LU1043141396.HKD","IE00BLSP4239.USD","NEM","LU2237443382.USD","TXNM","AU","MACW.SI"],"gpt_icon":1},{"id":"2536777535","title":"杰富瑞:将埃克森美孚目标价下调至134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536777535","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536777535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:19","pubTimestamp":1747639191,"startTime":"0","endTime":"0","summary":"格隆汇5月19日|杰富瑞将埃克森美孚目标价从140美元下调至134美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051915274994fb34e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051915274994fb34e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOM"],"gpt_icon":0},{"id":"2536057496","title":"杰富瑞下调雪佛龙和埃克森美孚目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536057496","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536057496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:59","pubTimestamp":1747637942,"startTime":"0","endTime":"0","summary":"5月19日,杰富瑞宣布将雪佛龙公司目标价从197美元下调至176美元,同时将埃克森美孚目标价从140美元下调至134美元。此举或与当前能源市场环境及企业财务表现有关,具体原因尚未详细披露。免责声明:本文内容由开放的智能模型自动生成,仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519150216975e0164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519150216975e0164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","XOM","CVX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盘后","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-06","current":13.22709,"percent":0.553209,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"high":64.07303,"avg":7.569505,"sd":19.154731,"marketCap":438782252884},"quantilePoints":[{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884}],"updateTime":1749453113539}}}