美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XChange TEC

1.39

+0.06004.51%

盘后：1.38-0.0100-0.72%19:49 EDT

成交量：2.64万

成交额：3.55万

市值：7,165.16万

市盈率：0.00

高：1.43

开：1.32

低：1.26

收：1.33

数据加载中...

总览公司新闻公告

Xchange Tec.Inc盘中异动大幅跳水5.12%报0.890美元

Xchange Tec.Inc盘中异动早盘股价大跌6.12%报0.930美元

Xchange Tec.Inc盘中异动早盘股价大跌5.12%

Xchange Tec.Inc股价上涨19.57% 市值涨142.63万美元

Xchange Tec.Inc盘中异动股价大跌5.39%报0.930美元

Xchange Tec.Inc盘中异动早盘股价大跌5.59%报0.963美元

Xchange Tec.Inc盘中异动股价大跌5.36%报1.06美元

Xchange Tec.Inc盘中异动早盘股价大涨28.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XHG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":1.39,"timestamp":1752264000000,"preClose":1.33,"halted":0,"volume":26405,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"19:49 EDT","volume":1374,"amount":1908.5,"timestamp":1752277798991},"delay":0,"floatShares":51521300,"shares":51547926,"eps":-369.42422,"marketStatus":"休市中","change":0.06,"latestTime":"07-11 16:00:00 EDT","open":1.3237,"high":1.4314,"low":1.26,"amount":35530.3858055,"amplitude":0.128872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-369.42422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"08:57 EDT","volume":282,"amount":361.74517260000005,"timestamp":1752238679844},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"19:49 EDT","volume":1374,"amount":1908.5,"timestamp":1752277798991},"volumeRatio":0.5504374700208331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":51521300,"roa":"-1.99%","roe":"--","lyrEps":-369.42424,"volumeRatio":0.5504374700208331,"shares":51547926,"dividePrice":0,"high":1.4314,"amplitude":0.128872,"preClose":1.33,"low":1.26,"week52Low":1.16,"pbRate":"-0.92","psRate":"1.78","week52High":1200,"institutionHeld":0,"latestPrice":1.39,"eps":-369.42422,"divideRate":0,"volume":26405,"delay":0,"ttmEps":-369.42422,"open":1.3237,"prevYearClose":17.24,"prevWeekClose":1.35,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.35,"twentyDayClose":1.35,"sixtyDayClose":3.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505869650","title":"Xchange Tec.Inc盘中异动 大幅跳水5.12%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:44","pubTimestamp":1737729854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时44分，Xchange Tec.Inc股票出现波动，股价大幅跳水5.12%。截至发稿，该股报0.890美元/股，成交量10.6299万股，换手率0.03%，振幅4.23%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422441498720485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422441498720485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079","BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2505699014","title":"Xchange Tec.Inc盘中异动 早盘股价大跌6.12%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505699014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505699014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643096,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时38分，Xchange Tec.Inc股票出现异动，股价大幅下跌6.12%。截至发稿，该股报0.930美元/股，成交量13.25万股，换手率2.00%，振幅3.02%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223816abb5fc65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223816abb5fc65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","XHG","LRHC","BK4233","BK4173"],"gpt_icon":0},{"id":"2505727486","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时41分，Xchange Tec.Inc股票出现异动，股价快速下挫5.12%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Altisource Portfolio Solutions S.A.、Realpha Tech Corp.、Alset Inc.涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为5.93%、1.89%、1.37%，振幅较大的相关个股有Rafael Holdings, Inc.、Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation，振幅分别为7.46%、6.12%、6.10%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224113a22a5951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224113a22a5951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2504716071","title":"Xchange Tec.Inc股价上涨19.57% 市值涨142.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504716071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124309,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Xchange Tec.Inc股票出现异动，股价快速上涨19.57%。截至发稿，该股报1.100美元/股，成交量1197.89万股，换手率180.79%，振幅6.52%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Xchange Tec.Inc、Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Xchange Tec.Inc、Realpha Tech Corp.、Safe And Green Development Corporation较为活跃，换手率分别为180.83%、4.00%、2.49%，振幅较大的相关个股有Xchange Tec.Inc、Landsea Homes Corporation、Realpha Tech Corp.，振幅分别为6.52%、5.96%、5.95%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223149abaeb08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223149abaeb08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2503691506","title":"Xchange Tec.Inc盘中异动 股价大跌5.39%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，Xchange Tec.Inc股票出现波动，股价急速跳水5.39%。截至发稿，该股报0.930美元/股，成交量10.7753万股，换手率1.63%，振幅2.16%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223513960608b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223513960608b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4173","BK4233","LRHC","XHG"],"gpt_icon":1},{"id":"2503625905","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.59%报0.963美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:41","pubTimestamp":1736952112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，Xchange Tec.Inc股票出现异动，股价快速跳水5.59%。截至发稿，该股报0.963美元/股，成交量26.6698万股，换手率4.03%，振幅6.86%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为1.73%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152241529604b739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152241529604b739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":1},{"id":"2503503872","title":"Xchange Tec.Inc盘中异动 股价大跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503872?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:39","pubTimestamp":1736865542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时39分，Xchange Tec.Inc股票出现异动，股价急速跳水5.36%。截至发稿，该股报1.06美元/股，成交量59.5924万股，换手率8.99%，振幅3.57%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223902a221ba64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223902a221ba64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC","BK4233","BK4173","XHG"],"gpt_icon":1},{"id":"2503588253","title":"Xchange Tec.Inc盘中异动 早盘股价大涨28.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778629,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分，Xchange Tec.Inc股票出现波动，股价大幅拉升28.32%。截至发稿，该股报1.45美元/股，成交量2220.62万股，换手率335.14%，振幅1.75%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Howard Hughes Holdings Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为335.14%、0.40%、0.40%，振幅较大的相关个股有Xchange Tec.Inc、Newmark Group, Inc.、Digitalbridge Group, Inc.，振幅分别为1.75%、1.46%、1.23%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223029a2203e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223029a2203e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-07-10","current":-2.184956,"percent":0.136187,"low":-13.570461,"twenty":-0.643661,"median":-0.11962,"eighty":0.313271,"high":6.01382,"avg":-0.925434,"sd":3.092268,"marketCap":69074220},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-03","current":-2.199048,"twenty":-0.620416,"median":-0.086253,"eighty":0.331281,"marketCap":69589700},{"date":"2025-07-10","current":-2.184956,"twenty":-0.643661,"median":-0.11962,"eighty":0.313271,"marketCap":69074220}],"updateTime":1752292828408}}}